COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 22-Jul-2024
Day Change Summary
Previous Current
19-Jul-2024 22-Jul-2024 Change Change % Previous Week
Open 30.225 30.210 -0.015 0.0% 31.546
High 30.225 30.210 -0.015 0.0% 32.075
Low 29.800 29.906 0.106 0.4% 29.800
Close 29.893 29.906 0.013 0.0% 29.893
Range 0.425 0.304 -0.121 -28.5% 2.275
ATR 0.586 0.567 -0.019 -3.3% 0.000
Volume 7 4 -3 -42.9% 11
Daily Pivots for day following 22-Jul-2024
Classic Woodie Camarilla DeMark
R4 30.919 30.717 30.073
R3 30.615 30.413 29.990
R2 30.311 30.311 29.962
R1 30.109 30.109 29.934 30.058
PP 30.007 30.007 30.007 29.982
S1 29.805 29.805 29.878 29.754
S2 29.703 29.703 29.850
S3 29.399 29.501 29.822
S4 29.095 29.197 29.739
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 37.414 35.929 31.144
R3 35.139 33.654 30.519
R2 32.864 32.864 30.310
R1 31.379 31.379 30.102 30.984
PP 30.589 30.589 30.589 30.392
S1 29.104 29.104 29.684 28.709
S2 28.314 28.314 29.476
S3 26.039 26.829 29.267
S4 23.764 24.554 28.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.075 29.800 2.275 7.6% 0.146 0.5% 5% False False 2
10 32.291 29.800 2.491 8.3% 0.077 0.3% 4% False False 1
20 32.307 29.766 2.541 8.5% 0.086 0.3% 6% False False 6
40 33.334 29.766 3.568 11.9% 0.102 0.3% 4% False False 4
60 33.352 27.478 5.874 19.6% 0.127 0.4% 41% False False 5
80 33.352 25.660 7.692 25.7% 0.109 0.4% 55% False False 4
100 33.352 23.540 9.812 32.8% 0.097 0.3% 65% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.502
2.618 31.006
1.618 30.702
1.000 30.514
0.618 30.398
HIGH 30.210
0.618 30.094
0.500 30.058
0.382 30.022
LOW 29.906
0.618 29.718
1.000 29.602
1.618 29.414
2.618 29.110
4.250 28.614
Fisher Pivots for day following 22-Jul-2024
Pivot 1 day 3 day
R1 30.058 30.313
PP 30.007 30.177
S1 29.957 30.042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.