COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 30.826 30.225 -0.601 -1.9% 31.546
High 30.826 30.225 -0.601 -1.9% 32.075
Low 30.826 29.800 -1.026 -3.3% 29.800
Close 30.826 29.893 -0.933 -3.0% 29.893
Range 0.000 0.425 0.425 2.275
ATR 0.552 0.586 0.034 6.1% 0.000
Volume 0 7 7 11
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 31.248 30.995 30.127
R3 30.823 30.570 30.010
R2 30.398 30.398 29.971
R1 30.145 30.145 29.932 30.059
PP 29.973 29.973 29.973 29.930
S1 29.720 29.720 29.854 29.634
S2 29.548 29.548 29.815
S3 29.123 29.295 29.776
S4 28.698 28.870 29.659
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 37.414 35.929 31.144
R3 35.139 33.654 30.519
R2 32.864 32.864 30.310
R1 31.379 31.379 30.102 30.984
PP 30.589 30.589 30.589 30.392
S1 29.104 29.104 29.684 28.709
S2 28.314 28.314 29.476
S3 26.039 26.829 29.267
S4 23.764 24.554 28.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.075 29.800 2.275 7.6% 0.085 0.3% 4% False True 2
10 32.291 29.800 2.491 8.3% 0.046 0.2% 4% False True 1
20 32.307 29.766 2.541 8.5% 0.070 0.2% 5% False False 6
40 33.334 29.766 3.568 11.9% 0.094 0.3% 4% False False 4
60 33.352 27.478 5.874 19.7% 0.122 0.4% 41% False False 5
80 33.352 25.534 7.818 26.2% 0.105 0.4% 56% False False 4
100 33.352 23.540 9.812 32.8% 0.093 0.3% 65% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 32.031
2.618 31.338
1.618 30.913
1.000 30.650
0.618 30.488
HIGH 30.225
0.618 30.063
0.500 30.013
0.382 29.962
LOW 29.800
0.618 29.537
1.000 29.375
1.618 29.112
2.618 28.687
4.250 27.994
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 30.013 30.392
PP 29.973 30.226
S1 29.933 30.059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.