COMEX Silver Future January 2025
Trading Metrics calculated at close of trading on 18-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2024 |
18-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
30.984 |
30.826 |
-0.158 |
-0.5% |
31.530 |
High |
30.984 |
30.826 |
-0.158 |
-0.5% |
32.291 |
Low |
30.984 |
30.826 |
-0.158 |
-0.5% |
31.530 |
Close |
30.984 |
30.826 |
-0.158 |
-0.5% |
31.778 |
Range |
|
|
|
|
|
ATR |
0.582 |
0.552 |
-0.030 |
-5.2% |
0.000 |
Volume |
2 |
0 |
-2 |
-100.0% |
2 |
|
Daily Pivots for day following 18-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.826 |
30.826 |
30.826 |
|
R3 |
30.826 |
30.826 |
30.826 |
|
R2 |
30.826 |
30.826 |
30.826 |
|
R1 |
30.826 |
30.826 |
30.826 |
30.826 |
PP |
30.826 |
30.826 |
30.826 |
30.826 |
S1 |
30.826 |
30.826 |
30.826 |
30.826 |
S2 |
30.826 |
30.826 |
30.826 |
|
S3 |
30.826 |
30.826 |
30.826 |
|
S4 |
30.826 |
30.826 |
30.826 |
|
|
Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.149 |
33.725 |
32.197 |
|
R3 |
33.388 |
32.964 |
31.987 |
|
R2 |
32.627 |
32.627 |
31.918 |
|
R1 |
32.203 |
32.203 |
31.848 |
32.415 |
PP |
31.866 |
31.866 |
31.866 |
31.973 |
S1 |
31.442 |
31.442 |
31.708 |
31.654 |
S2 |
31.105 |
31.105 |
31.638 |
|
S3 |
30.344 |
30.681 |
31.569 |
|
S4 |
29.583 |
29.920 |
31.359 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
32.075 |
30.826 |
1.249 |
4.1% |
0.000 |
0.0% |
0% |
False |
True |
1 |
10 |
32.307 |
30.826 |
1.481 |
4.8% |
0.004 |
0.0% |
0% |
False |
True |
1 |
20 |
32.307 |
29.766 |
2.541 |
8.2% |
0.049 |
0.2% |
42% |
False |
False |
6 |
40 |
33.334 |
29.766 |
3.568 |
11.6% |
0.083 |
0.3% |
30% |
False |
False |
4 |
60 |
33.352 |
27.478 |
5.874 |
19.1% |
0.115 |
0.4% |
57% |
False |
False |
4 |
80 |
33.352 |
25.534 |
7.818 |
25.4% |
0.101 |
0.3% |
68% |
False |
False |
4 |
100 |
33.352 |
23.540 |
9.812 |
31.8% |
0.089 |
0.3% |
74% |
False |
False |
3 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
30.826 |
2.618 |
30.826 |
1.618 |
30.826 |
1.000 |
30.826 |
0.618 |
30.826 |
HIGH |
30.826 |
0.618 |
30.826 |
0.500 |
30.826 |
0.382 |
30.826 |
LOW |
30.826 |
0.618 |
30.826 |
1.000 |
30.826 |
1.618 |
30.826 |
2.618 |
30.826 |
4.250 |
30.826 |
|
|
Fisher Pivots for day following 18-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
30.826 |
31.451 |
PP |
30.826 |
31.242 |
S1 |
30.826 |
31.034 |
|