COMEX Silver Future January 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary Previous Current 17-Jul-2024 18-Jul-2024 Change Change % Previous Week Open 30.984 30.826 -0.158 -0.5% 31.530 High 30.984 30.826 -0.158 -0.5% 32.291 Low 30.984 30.826 -0.158 -0.5% 31.530 Close 30.984 30.826 -0.158 -0.5% 31.778 Range ATR 0.582 0.552 -0.030 -5.2% 0.000 Volume 2 0 -2 -100.0% 2
Daily Pivots for day following 18-Jul-2024 Classic Woodie Camarilla DeMark R4 30.826 30.826 30.826 R3 30.826 30.826 30.826 R2 30.826 30.826 30.826 R1 30.826 30.826 30.826 30.826 PP 30.826 30.826 30.826 30.826 S1 30.826 30.826 30.826 30.826 S2 30.826 30.826 30.826 S3 30.826 30.826 30.826 S4 30.826 30.826 30.826	Weekly Pivots for week ending 12-Jul-2024 Classic Woodie Camarilla DeMark R4 34.149 33.725 32.197 R3 33.388 32.964 31.987 R2 32.627 32.627 31.918 R1 32.203 32.203 31.848 32.415 PP 31.866 31.866 31.866 31.973 S1 31.442 31.442 31.708 31.654 S2 31.105 31.105 31.638 S3 30.344 30.681 31.569 S4 29.583 29.920 31.359
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.075 30.826 1.249 4.1% 0.000 0.0% 0% False True 1 10 32.307 30.826 1.481 4.8% 0.004 0.0% 0% False True 1 20 32.307 29.766 2.541 8.2% 0.049 0.2% 42% False False 6 40 33.334 29.766 3.568 11.6% 0.083 0.3% 30% False False 4 60 33.352 27.478 5.874 19.1% 0.115 0.4% 57% False False 4 80 33.352 25.534 7.818 25.4% 0.101 0.3% 68% False False 4 100 33.352 23.540 9.812 31.8% 0.089 0.3% 74% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 30.826 2.618 30.826 1.618 30.826 1.000 30.826 0.618 30.826 HIGH 30.826 0.618 30.826 0.500 30.826 0.382 30.826 LOW 30.826 0.618 30.826 1.000 30.826 1.618 30.826 2.618 30.826 4.250 30.826
Fisher Pivots for day following 18-Jul-2024 Pivot 1 day 3 day R1 30.826 31.451 PP 30.826 31.242 S1 30.826 31.034

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.