COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 17-Jul-2024
Day Change Summary
Previous Current
16-Jul-2024 17-Jul-2024 Change Change % Previous Week
Open 32.075 30.984 -1.091 -3.4% 31.530
High 32.075 30.984 -1.091 -3.4% 32.291
Low 32.075 30.984 -1.091 -3.4% 31.530
Close 32.075 30.984 -1.091 -3.4% 31.778
Range
ATR 0.543 0.582 0.039 7.2% 0.000
Volume 0 2 2 2
Daily Pivots for day following 17-Jul-2024
Classic Woodie Camarilla DeMark
R4 30.984 30.984 30.984
R3 30.984 30.984 30.984
R2 30.984 30.984 30.984
R1 30.984 30.984 30.984 30.984
PP 30.984 30.984 30.984 30.984
S1 30.984 30.984 30.984 30.984
S2 30.984 30.984 30.984
S3 30.984 30.984 30.984
S4 30.984 30.984 30.984
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 34.149 33.725 32.197
R3 33.388 32.964 31.987
R2 32.627 32.627 31.918
R1 32.203 32.203 31.848 32.415
PP 31.866 31.866 31.866 31.973
S1 31.442 31.442 31.708 31.654
S2 31.105 31.105 31.638
S3 30.344 30.681 31.569
S4 29.583 29.920 31.359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.291 30.984 1.307 4.2% 0.007 0.0% 0% False True 1
10 32.307 30.984 1.323 4.3% 0.004 0.0% 0% False True 1
20 32.307 29.766 2.541 8.2% 0.049 0.2% 48% False False 6
40 33.352 29.766 3.586 11.6% 0.108 0.3% 34% False False 4
60 33.352 27.478 5.874 19.0% 0.116 0.4% 60% False False 5
80 33.352 25.534 7.818 25.2% 0.101 0.3% 70% False False 4
100 33.352 23.540 9.812 31.7% 0.089 0.3% 76% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 30.984
2.618 30.984
1.618 30.984
1.000 30.984
0.618 30.984
HIGH 30.984
0.618 30.984
0.500 30.984
0.382 30.984
LOW 30.984
0.618 30.984
1.000 30.984
1.618 30.984
2.618 30.984
4.250 30.984
Fisher Pivots for day following 17-Jul-2024
Pivot 1 day 3 day
R1 30.984 31.530
PP 30.984 31.348
S1 30.984 31.166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.