COMEX Silver Future January 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2024
Day Change Summary Previous Current 15-Jul-2024 16-Jul-2024 Change Change % Previous Week Open 31.546 32.075 0.529 1.7% 31.530 High 31.546 32.075 0.529 1.7% 32.291 Low 31.546 32.075 0.529 1.7% 31.530 Close 31.546 32.075 0.529 1.7% 31.778 Range ATR 0.544 0.543 -0.001 -0.2% 0.000 Volume 2 0 -2 -100.0% 2
Daily Pivots for day following 16-Jul-2024 Classic Woodie Camarilla DeMark R4 32.075 32.075 32.075 R3 32.075 32.075 32.075 R2 32.075 32.075 32.075 R1 32.075 32.075 32.075 32.075 PP 32.075 32.075 32.075 32.075 S1 32.075 32.075 32.075 32.075 S2 32.075 32.075 32.075 S3 32.075 32.075 32.075 S4 32.075 32.075 32.075	Weekly Pivots for week ending 12-Jul-2024 Classic Woodie Camarilla DeMark R4 34.149 33.725 32.197 R3 33.388 32.964 31.987 R2 32.627 32.627 31.918 R1 32.203 32.203 31.848 32.415 PP 31.866 31.866 31.866 31.973 S1 31.442 31.442 31.708 31.654 S2 31.105 31.105 31.638 S3 30.344 30.681 31.569 S4 29.583 29.920 31.359
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.291 31.546 0.745 2.3% 0.007 0.0% 71% False False 10 32.307 30.244 2.063 6.4% 0.038 0.1% 89% False False 5 20 32.307 29.766 2.541 7.9% 0.049 0.2% 91% False False 6 40 33.352 29.766 3.586 11.2% 0.146 0.5% 64% False False 5 60 33.352 27.478 5.874 18.3% 0.116 0.4% 78% False False 4 80 33.352 25.534 7.818 24.4% 0.101 0.3% 84% False False 4 100 33.352 23.540 9.812 30.6% 0.089 0.3% 87% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.006	Fibonacci Retracements and Extensions 4.250 32.075 2.618 32.075 1.618 32.075 1.000 32.075 0.618 32.075 HIGH 32.075 0.618 32.075 0.500 32.075 0.382 32.075 LOW 32.075 0.618 32.075 1.000 32.075 1.618 32.075 2.618 32.075 4.250 32.075
Fisher Pivots for day following 16-Jul-2024 Pivot 1 day 3 day R1 32.075 31.987 PP 32.075 31.899 S1 32.075 31.811

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.