COMEX Silver Future January 2025
Trading Metrics calculated at close of trading on 15-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2024 |
15-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
31.778 |
31.546 |
-0.232 |
-0.7% |
31.530 |
High |
31.778 |
31.546 |
-0.232 |
-0.7% |
32.291 |
Low |
31.778 |
31.546 |
-0.232 |
-0.7% |
31.530 |
Close |
31.778 |
31.546 |
-0.232 |
-0.7% |
31.778 |
Range |
|
|
|
|
|
ATR |
0.568 |
0.544 |
-0.024 |
-4.2% |
0.000 |
Volume |
1 |
2 |
1 |
100.0% |
2 |
|
Daily Pivots for day following 15-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.546 |
31.546 |
31.546 |
|
R3 |
31.546 |
31.546 |
31.546 |
|
R2 |
31.546 |
31.546 |
31.546 |
|
R1 |
31.546 |
31.546 |
31.546 |
31.546 |
PP |
31.546 |
31.546 |
31.546 |
31.546 |
S1 |
31.546 |
31.546 |
31.546 |
31.546 |
S2 |
31.546 |
31.546 |
31.546 |
|
S3 |
31.546 |
31.546 |
31.546 |
|
S4 |
31.546 |
31.546 |
31.546 |
|
|
Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.149 |
33.725 |
32.197 |
|
R3 |
33.388 |
32.964 |
31.987 |
|
R2 |
32.627 |
32.627 |
31.918 |
|
R1 |
32.203 |
32.203 |
31.848 |
32.415 |
PP |
31.866 |
31.866 |
31.866 |
31.973 |
S1 |
31.442 |
31.442 |
31.708 |
31.654 |
S2 |
31.105 |
31.105 |
31.638 |
|
S3 |
30.344 |
30.681 |
31.569 |
|
S4 |
29.583 |
29.920 |
31.359 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
32.291 |
31.546 |
0.745 |
2.4% |
0.007 |
0.0% |
0% |
False |
True |
|
10 |
32.307 |
30.130 |
2.177 |
6.9% |
0.044 |
0.1% |
65% |
False |
False |
6 |
20 |
32.307 |
29.766 |
2.541 |
8.1% |
0.049 |
0.2% |
70% |
False |
False |
6 |
40 |
33.352 |
29.766 |
3.586 |
11.4% |
0.147 |
0.5% |
50% |
False |
False |
6 |
60 |
33.352 |
27.478 |
5.874 |
18.6% |
0.116 |
0.4% |
69% |
False |
False |
4 |
80 |
33.352 |
25.534 |
7.818 |
24.8% |
0.109 |
0.3% |
77% |
False |
False |
4 |
100 |
33.352 |
23.540 |
9.812 |
31.1% |
0.089 |
0.3% |
82% |
False |
False |
3 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
31.546 |
2.618 |
31.546 |
1.618 |
31.546 |
1.000 |
31.546 |
0.618 |
31.546 |
HIGH |
31.546 |
0.618 |
31.546 |
0.500 |
31.546 |
0.382 |
31.546 |
LOW |
31.546 |
0.618 |
31.546 |
1.000 |
31.546 |
1.618 |
31.546 |
2.618 |
31.546 |
4.250 |
31.546 |
|
|
Fisher Pivots for day following 15-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
31.546 |
31.919 |
PP |
31.546 |
31.794 |
S1 |
31.546 |
31.670 |
|