COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 15-Jul-2024
Day Change Summary
Previous Current
12-Jul-2024 15-Jul-2024 Change Change % Previous Week
Open 31.778 31.546 -0.232 -0.7% 31.530
High 31.778 31.546 -0.232 -0.7% 32.291
Low 31.778 31.546 -0.232 -0.7% 31.530
Close 31.778 31.546 -0.232 -0.7% 31.778
Range
ATR 0.568 0.544 -0.024 -4.2% 0.000
Volume 1 2 1 100.0% 2
Daily Pivots for day following 15-Jul-2024
Classic Woodie Camarilla DeMark
R4 31.546 31.546 31.546
R3 31.546 31.546 31.546
R2 31.546 31.546 31.546
R1 31.546 31.546 31.546 31.546
PP 31.546 31.546 31.546 31.546
S1 31.546 31.546 31.546 31.546
S2 31.546 31.546 31.546
S3 31.546 31.546 31.546
S4 31.546 31.546 31.546
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 34.149 33.725 32.197
R3 33.388 32.964 31.987
R2 32.627 32.627 31.918
R1 32.203 32.203 31.848 32.415
PP 31.866 31.866 31.866 31.973
S1 31.442 31.442 31.708 31.654
S2 31.105 31.105 31.638
S3 30.344 30.681 31.569
S4 29.583 29.920 31.359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.291 31.546 0.745 2.4% 0.007 0.0% 0% False True
10 32.307 30.130 2.177 6.9% 0.044 0.1% 65% False False 6
20 32.307 29.766 2.541 8.1% 0.049 0.2% 70% False False 6
40 33.352 29.766 3.586 11.4% 0.147 0.5% 50% False False 6
60 33.352 27.478 5.874 18.6% 0.116 0.4% 69% False False 4
80 33.352 25.534 7.818 24.8% 0.109 0.3% 77% False False 4
100 33.352 23.540 9.812 31.1% 0.089 0.3% 82% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Fibonacci Retracements and Extensions
4.250 31.546
2.618 31.546
1.618 31.546
1.000 31.546
0.618 31.546
HIGH 31.546
0.618 31.546
0.500 31.546
0.382 31.546
LOW 31.546
0.618 31.546
1.000 31.546
1.618 31.546
2.618 31.546
4.250 31.546
Fisher Pivots for day following 15-Jul-2024
Pivot 1 day 3 day
R1 31.546 31.919
PP 31.546 31.794
S1 31.546 31.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.