COMEX Silver Future January 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2024
Day Change Summary Previous Current 11-Jul-2024 12-Jul-2024 Change Change % Previous Week Open 32.255 31.778 -0.477 -1.5% 31.530 High 32.291 31.778 -0.513 -1.6% 32.291 Low 32.255 31.778 -0.477 -1.5% 31.530 Close 32.291 31.778 -0.513 -1.6% 31.778 Range 0.036 0.000 -0.036 -100.0% 0.761 ATR 0.572 0.568 -0.004 -0.7% 0.000 Volume 1 1 0 0.0% 2
Daily Pivots for day following 12-Jul-2024 Classic Woodie Camarilla DeMark R4 31.778 31.778 31.778 R3 31.778 31.778 31.778 R2 31.778 31.778 31.778 R1 31.778 31.778 31.778 31.778 PP 31.778 31.778 31.778 31.778 S1 31.778 31.778 31.778 31.778 S2 31.778 31.778 31.778 S3 31.778 31.778 31.778 S4 31.778 31.778 31.778	Weekly Pivots for week ending 12-Jul-2024 Classic Woodie Camarilla DeMark R4 34.149 33.725 32.197 R3 33.388 32.964 31.987 R2 32.627 32.627 31.918 R1 32.203 32.203 31.848 32.415 PP 31.866 31.866 31.866 31.973 S1 31.442 31.442 31.708 31.654 S2 31.105 31.105 31.638 S3 30.344 30.681 31.569 S4 29.583 29.920 31.359
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.291 31.530 0.761 2.4% 0.007 0.0% 33% False False 10 32.307 29.995 2.312 7.3% 0.098 0.3% 77% False False 11 20 32.307 29.766 2.541 8.0% 0.064 0.2% 79% False False 5 40 33.352 29.766 3.586 11.3% 0.147 0.5% 56% False False 6 60 33.352 27.478 5.874 18.5% 0.117 0.4% 73% False False 5 80 33.352 25.534 7.818 24.6% 0.112 0.4% 80% False False 4 100 33.352 23.540 9.812 30.9% 0.089 0.3% 84% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31.778 2.618 31.778 1.618 31.778 1.000 31.778 0.618 31.778 HIGH 31.778 0.618 31.778 0.500 31.778 0.382 31.778 LOW 31.778 0.618 31.778 1.000 31.778 1.618 31.778 2.618 31.778 4.250 31.778
Fisher Pivots for day following 12-Jul-2024 Pivot 1 day 3 day R1 31.778 31.959 PP 31.778 31.899 S1 31.778 31.838

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.