COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 11-Jul-2024
Day Change Summary
Previous Current
10-Jul-2024 11-Jul-2024 Change Change % Previous Week
Open 31.627 32.255 0.628 2.0% 30.130
High 31.627 32.291 0.664 2.1% 32.307
Low 31.627 32.255 0.628 2.0% 30.130
Close 31.627 32.291 0.664 2.1% 32.307
Range 0.000 0.036 0.036 2.177
ATR 0.565 0.572 0.007 1.2% 0.000
Volume 0 1 1 60
Daily Pivots for day following 11-Jul-2024
Classic Woodie Camarilla DeMark
R4 32.387 32.375 32.311
R3 32.351 32.339 32.301
R2 32.315 32.315 32.298
R1 32.303 32.303 32.294 32.309
PP 32.279 32.279 32.279 32.282
S1 32.267 32.267 32.288 32.273
S2 32.243 32.243 32.284
S3 32.207 32.231 32.281
S4 32.171 32.195 32.271
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 38.112 37.387 33.504
R3 35.935 35.210 32.906
R2 33.758 33.758 32.706
R1 33.033 33.033 32.507 33.396
PP 31.581 31.581 31.581 31.763
S1 30.856 30.856 32.107 31.219
S2 29.404 29.404 31.908
S3 27.227 28.679 31.708
S4 25.050 26.502 31.110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.307 31.530 0.777 2.4% 0.007 0.0% 98% False False 2
10 32.307 29.830 2.477 7.7% 0.098 0.3% 99% False False 11
20 32.307 29.766 2.541 7.9% 0.064 0.2% 99% False False 5
40 33.352 29.510 3.842 11.9% 0.148 0.5% 72% False False 6
60 33.352 27.478 5.874 18.2% 0.121 0.4% 82% False False 5
80 33.352 25.534 7.818 24.2% 0.112 0.3% 86% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 32.444
2.618 32.385
1.618 32.349
1.000 32.327
0.618 32.313
HIGH 32.291
0.618 32.277
0.500 32.273
0.382 32.269
LOW 32.255
0.618 32.233
1.000 32.219
1.618 32.197
2.618 32.161
4.250 32.102
Fisher Pivots for day following 11-Jul-2024
Pivot 1 day 3 day
R1 32.285 32.180
PP 32.279 32.070
S1 32.273 31.959

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols