COMEX Silver Future January 2025
| Trading Metrics calculated at close of trading on 11-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2024 |
11-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
31.627 |
32.255 |
0.628 |
2.0% |
30.130 |
| High |
31.627 |
32.291 |
0.664 |
2.1% |
32.307 |
| Low |
31.627 |
32.255 |
0.628 |
2.0% |
30.130 |
| Close |
31.627 |
32.291 |
0.664 |
2.1% |
32.307 |
| Range |
0.000 |
0.036 |
0.036 |
|
2.177 |
| ATR |
0.565 |
0.572 |
0.007 |
1.2% |
0.000 |
| Volume |
0 |
1 |
1 |
|
60 |
|
| Daily Pivots for day following 11-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.387 |
32.375 |
32.311 |
|
| R3 |
32.351 |
32.339 |
32.301 |
|
| R2 |
32.315 |
32.315 |
32.298 |
|
| R1 |
32.303 |
32.303 |
32.294 |
32.309 |
| PP |
32.279 |
32.279 |
32.279 |
32.282 |
| S1 |
32.267 |
32.267 |
32.288 |
32.273 |
| S2 |
32.243 |
32.243 |
32.284 |
|
| S3 |
32.207 |
32.231 |
32.281 |
|
| S4 |
32.171 |
32.195 |
32.271 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.112 |
37.387 |
33.504 |
|
| R3 |
35.935 |
35.210 |
32.906 |
|
| R2 |
33.758 |
33.758 |
32.706 |
|
| R1 |
33.033 |
33.033 |
32.507 |
33.396 |
| PP |
31.581 |
31.581 |
31.581 |
31.763 |
| S1 |
30.856 |
30.856 |
32.107 |
31.219 |
| S2 |
29.404 |
29.404 |
31.908 |
|
| S3 |
27.227 |
28.679 |
31.708 |
|
| S4 |
25.050 |
26.502 |
31.110 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.307 |
31.530 |
0.777 |
2.4% |
0.007 |
0.0% |
98% |
False |
False |
2 |
| 10 |
32.307 |
29.830 |
2.477 |
7.7% |
0.098 |
0.3% |
99% |
False |
False |
11 |
| 20 |
32.307 |
29.766 |
2.541 |
7.9% |
0.064 |
0.2% |
99% |
False |
False |
5 |
| 40 |
33.352 |
29.510 |
3.842 |
11.9% |
0.148 |
0.5% |
72% |
False |
False |
6 |
| 60 |
33.352 |
27.478 |
5.874 |
18.2% |
0.121 |
0.4% |
82% |
False |
False |
5 |
| 80 |
33.352 |
25.534 |
7.818 |
24.2% |
0.112 |
0.3% |
86% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.444 |
|
2.618 |
32.385 |
|
1.618 |
32.349 |
|
1.000 |
32.327 |
|
0.618 |
32.313 |
|
HIGH |
32.291 |
|
0.618 |
32.277 |
|
0.500 |
32.273 |
|
0.382 |
32.269 |
|
LOW |
32.255 |
|
0.618 |
32.233 |
|
1.000 |
32.219 |
|
1.618 |
32.197 |
|
2.618 |
32.161 |
|
4.250 |
32.102 |
|
|
| Fisher Pivots for day following 11-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.285 |
32.180 |
| PP |
32.279 |
32.070 |
| S1 |
32.273 |
31.959 |
|