COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 09-Jul-2024
Day Change Summary
Previous Current
08-Jul-2024 09-Jul-2024 Change Change % Previous Week
Open 31.530 31.671 0.141 0.4% 30.130
High 31.530 31.671 0.141 0.4% 32.307
Low 31.530 31.671 0.141 0.4% 30.130
Close 31.530 31.671 0.141 0.4% 32.307
Range
ATR 0.641 0.605 -0.036 -5.6% 0.000
Volume
Daily Pivots for day following 09-Jul-2024
Classic Woodie Camarilla DeMark
R4 31.671 31.671 31.671
R3 31.671 31.671 31.671
R2 31.671 31.671 31.671
R1 31.671 31.671 31.671 31.671
PP 31.671 31.671 31.671 31.671
S1 31.671 31.671 31.671 31.671
S2 31.671 31.671 31.671
S3 31.671 31.671 31.671
S4 31.671 31.671 31.671
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 38.112 37.387 33.504
R3 35.935 35.210 32.906
R2 33.758 33.758 32.706
R1 33.033 33.033 32.507 33.396
PP 31.581 31.581 31.581 31.763
S1 30.856 30.856 32.107 31.219
S2 29.404 29.404 31.908
S3 27.227 28.679 31.708
S4 25.050 26.502 31.110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.307 30.244 2.063 6.5% 0.068 0.2% 69% False False 10
10 32.307 29.766 2.541 8.0% 0.095 0.3% 75% False False 11
20 32.307 29.766 2.541 8.0% 0.100 0.3% 75% False False 6
40 33.352 29.130 4.222 13.3% 0.152 0.5% 60% False False 6
60 33.352 27.478 5.874 18.5% 0.120 0.4% 71% False False 5
80 33.352 25.534 7.818 24.7% 0.111 0.4% 78% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Fibonacci Retracements and Extensions
4.250 31.671
2.618 31.671
1.618 31.671
1.000 31.671
0.618 31.671
HIGH 31.671
0.618 31.671
0.500 31.671
0.382 31.671
LOW 31.671
0.618 31.671
1.000 31.671
1.618 31.671
2.618 31.671
4.250 31.671
Fisher Pivots for day following 09-Jul-2024
Pivot 1 day 3 day
R1 31.671 31.919
PP 31.671 31.836
S1 31.671 31.754

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols