COMEX Silver Future January 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2024
Day Change Summary Previous Current 05-Jul-2024 08-Jul-2024 Change Change % Previous Week Open 32.307 31.530 -0.777 -2.4% 30.130 High 32.307 31.530 -0.777 -2.4% 32.307 Low 32.307 31.530 -0.777 -2.4% 30.130 Close 32.307 31.530 -0.777 -2.4% 32.307 Range ATR 0.631 0.641 0.010 1.7% 0.000 Volume 10 0 -10 -100.0% 60
Daily Pivots for day following 08-Jul-2024 Classic Woodie Camarilla DeMark R4 31.530 31.530 31.530 R3 31.530 31.530 31.530 R2 31.530 31.530 31.530 R1 31.530 31.530 31.530 31.530 PP 31.530 31.530 31.530 31.530 S1 31.530 31.530 31.530 31.530 S2 31.530 31.530 31.530 S3 31.530 31.530 31.530 S4 31.530 31.530 31.530	Weekly Pivots for week ending 05-Jul-2024 Classic Woodie Camarilla DeMark R4 38.112 37.387 33.504 R3 35.935 35.210 32.906 R2 33.758 33.758 32.706 R1 33.033 33.033 32.507 33.396 PP 31.581 31.581 31.581 31.763 S1 30.856 30.856 32.107 31.219 S2 29.404 29.404 31.908 S3 27.227 28.679 31.708 S4 25.050 26.502 31.110
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.307 30.130 2.177 6.9% 0.081 0.3% 64% False False 12 10 32.307 29.766 2.541 8.1% 0.095 0.3% 69% False False 11 20 32.307 29.766 2.541 8.1% 0.100 0.3% 69% False False 6 40 33.352 28.720 4.632 14.7% 0.164 0.5% 61% False False 6 60 33.352 27.478 5.874 18.6% 0.122 0.4% 69% False False 5 80 33.352 25.534 7.818 24.8% 0.111 0.4% 77% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.006	Fibonacci Retracements and Extensions 4.250 31.530 2.618 31.530 1.618 31.530 1.000 31.530 0.618 31.530 HIGH 31.530 0.618 31.530 0.500 31.530 0.382 31.530 LOW 31.530 0.618 31.530 1.000 31.530 1.618 31.530 2.618 31.530 4.250 31.530
Fisher Pivots for day following 08-Jul-2024 Pivot 1 day 3 day R1 31.530 31.879 PP 31.530 31.763 S1 31.530 31.646

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.