COMEX Silver Future January 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2024
Day Change Summary Previous Current 03-Jul-2024 05-Jul-2024 Change Change % Previous Week Open 31.451 32.307 0.856 2.7% 30.130 High 31.451 32.307 0.856 2.7% 32.307 Low 31.451 32.307 0.856 2.7% 30.130 Close 31.451 32.307 0.856 2.7% 32.307 Range ATR 0.613 0.631 0.017 2.8% 0.000 Volume 2 10 8 400.0% 60
Daily Pivots for day following 05-Jul-2024 Classic Woodie Camarilla DeMark R4 32.307 32.307 32.307 R3 32.307 32.307 32.307 R2 32.307 32.307 32.307 R1 32.307 32.307 32.307 32.307 PP 32.307 32.307 32.307 32.307 S1 32.307 32.307 32.307 32.307 S2 32.307 32.307 32.307 S3 32.307 32.307 32.307 S4 32.307 32.307 32.307	Weekly Pivots for week ending 05-Jul-2024 Classic Woodie Camarilla DeMark R4 38.112 37.387 33.504 R3 35.935 35.210 32.906 R2 33.758 33.758 32.706 R1 33.033 33.033 32.507 33.396 PP 31.581 31.581 31.581 31.763 S1 30.856 30.856 32.107 31.219 S2 29.404 29.404 31.908 S3 27.227 28.679 31.708 S4 25.050 26.502 31.110
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.307 29.995 2.312 7.2% 0.190 0.6% 100% True False 21 10 32.307 29.766 2.541 7.9% 0.095 0.3% 100% True False 11 20 32.307 29.766 2.541 7.9% 0.100 0.3% 100% True False 6 40 33.352 28.105 5.247 16.2% 0.172 0.5% 80% False False 7 60 33.352 27.478 5.874 18.2% 0.122 0.4% 82% False False 5 80 33.352 25.382 7.970 24.7% 0.111 0.3% 87% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.006	Fibonacci Retracements and Extensions 4.250 32.307 2.618 32.307 1.618 32.307 1.000 32.307 0.618 32.307 HIGH 32.307 0.618 32.307 0.500 32.307 0.382 32.307 LOW 32.307 0.618 32.307 1.000 32.307 1.618 32.307 2.618 32.307 4.250 32.307
Fisher Pivots for day following 05-Jul-2024 Pivot 1 day 3 day R1 32.307 31.963 PP 32.307 31.619 S1 32.307 31.276

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.