COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 03-Jul-2024
Day Change Summary
Previous Current
02-Jul-2024 03-Jul-2024 Change Change % Previous Week
Open 30.300 31.451 1.151 3.8% 30.431
High 30.585 31.451 0.866 2.8% 30.540
Low 30.244 31.451 1.207 4.0% 29.766
Close 30.244 31.451 1.207 4.0% 30.140
Range 0.341 0.000 -0.341 -100.0% 0.774
ATR 0.568 0.613 0.046 8.0% 0.000
Volume 41 2 -39 -95.1% 51
Daily Pivots for day following 03-Jul-2024
Classic Woodie Camarilla DeMark
R4 31.451 31.451 31.451
R3 31.451 31.451 31.451
R2 31.451 31.451 31.451
R1 31.451 31.451 31.451 31.451
PP 31.451 31.451 31.451 31.451
S1 31.451 31.451 31.451 31.451
S2 31.451 31.451 31.451
S3 31.451 31.451 31.451
S4 31.451 31.451 31.451
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 32.471 32.079 30.566
R3 31.697 31.305 30.353
R2 30.923 30.923 30.282
R1 30.531 30.531 30.211 30.340
PP 30.149 30.149 30.149 30.053
S1 29.757 29.757 30.069 29.566
S2 29.375 29.375 29.998
S3 28.601 28.983 29.927
S4 27.827 28.209 29.714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.451 29.830 1.621 5.2% 0.190 0.6% 100% True False 19
10 31.731 29.766 1.965 6.2% 0.095 0.3% 86% False False 10
20 32.299 29.766 2.533 8.1% 0.100 0.3% 67% False False 6
40 33.352 28.105 5.247 16.7% 0.172 0.5% 64% False False 6
60 33.352 27.478 5.874 18.7% 0.122 0.4% 68% False False 5
80 33.352 25.382 7.970 25.3% 0.111 0.4% 76% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31.451
2.618 31.451
1.618 31.451
1.000 31.451
0.618 31.451
HIGH 31.451
0.618 31.451
0.500 31.451
0.382 31.451
LOW 31.451
0.618 31.451
1.000 31.451
1.618 31.451
2.618 31.451
4.250 31.451
Fisher Pivots for day following 03-Jul-2024
Pivot 1 day 3 day
R1 31.451 31.231
PP 31.451 31.011
S1 31.451 30.791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.