COMEX Silver Future January 2025
| Trading Metrics calculated at close of trading on 02-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2024 |
02-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
30.130 |
30.300 |
0.170 |
0.6% |
30.431 |
| High |
30.192 |
30.585 |
0.393 |
1.3% |
30.540 |
| Low |
30.130 |
30.244 |
0.114 |
0.4% |
29.766 |
| Close |
30.192 |
30.244 |
0.052 |
0.2% |
30.140 |
| Range |
0.062 |
0.341 |
0.279 |
450.0% |
0.774 |
| ATR |
0.581 |
0.568 |
-0.013 |
-2.3% |
0.000 |
| Volume |
7 |
41 |
34 |
485.7% |
51 |
|
| Daily Pivots for day following 02-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.381 |
31.153 |
30.432 |
|
| R3 |
31.040 |
30.812 |
30.338 |
|
| R2 |
30.699 |
30.699 |
30.307 |
|
| R1 |
30.471 |
30.471 |
30.275 |
30.415 |
| PP |
30.358 |
30.358 |
30.358 |
30.329 |
| S1 |
30.130 |
30.130 |
30.213 |
30.074 |
| S2 |
30.017 |
30.017 |
30.181 |
|
| S3 |
29.676 |
29.789 |
30.150 |
|
| S4 |
29.335 |
29.448 |
30.056 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.471 |
32.079 |
30.566 |
|
| R3 |
31.697 |
31.305 |
30.353 |
|
| R2 |
30.923 |
30.923 |
30.282 |
|
| R1 |
30.531 |
30.531 |
30.211 |
30.340 |
| PP |
30.149 |
30.149 |
30.149 |
30.053 |
| S1 |
29.757 |
29.757 |
30.069 |
29.566 |
| S2 |
29.375 |
29.375 |
29.998 |
|
| S3 |
28.601 |
28.983 |
29.927 |
|
| S4 |
27.827 |
28.209 |
29.714 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
30.585 |
29.820 |
0.765 |
2.5% |
0.190 |
0.6% |
55% |
True |
False |
19 |
| 10 |
31.731 |
29.766 |
1.965 |
6.5% |
0.095 |
0.3% |
24% |
False |
False |
10 |
| 20 |
32.299 |
29.766 |
2.533 |
8.4% |
0.100 |
0.3% |
19% |
False |
False |
6 |
| 40 |
33.352 |
28.105 |
5.247 |
17.3% |
0.172 |
0.6% |
41% |
False |
False |
6 |
| 60 |
33.352 |
27.478 |
5.874 |
19.4% |
0.130 |
0.4% |
47% |
False |
False |
5 |
| 80 |
33.352 |
25.382 |
7.970 |
26.4% |
0.111 |
0.4% |
61% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.034 |
|
2.618 |
31.478 |
|
1.618 |
31.137 |
|
1.000 |
30.926 |
|
0.618 |
30.796 |
|
HIGH |
30.585 |
|
0.618 |
30.455 |
|
0.500 |
30.415 |
|
0.382 |
30.374 |
|
LOW |
30.244 |
|
0.618 |
30.033 |
|
1.000 |
29.903 |
|
1.618 |
29.692 |
|
2.618 |
29.351 |
|
4.250 |
28.795 |
|
|
| Fisher Pivots for day following 02-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.415 |
30.290 |
| PP |
30.358 |
30.275 |
| S1 |
30.301 |
30.259 |
|