COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 01-Jul-2024
Day Change Summary
Previous Current
28-Jun-2024 01-Jul-2024 Change Change % Previous Week
Open 30.000 30.130 0.130 0.4% 30.431
High 30.540 30.192 -0.348 -1.1% 30.540
Low 29.995 30.130 0.135 0.5% 29.766
Close 30.140 30.192 0.052 0.2% 30.140
Range 0.545 0.062 -0.483 -88.6% 0.774
ATR 0.621 0.581 -0.040 -6.4% 0.000
Volume 49 7 -42 -85.7% 51
Daily Pivots for day following 01-Jul-2024
Classic Woodie Camarilla DeMark
R4 30.357 30.337 30.226
R3 30.295 30.275 30.209
R2 30.233 30.233 30.203
R1 30.213 30.213 30.198 30.223
PP 30.171 30.171 30.171 30.177
S1 30.151 30.151 30.186 30.161
S2 30.109 30.109 30.181
S3 30.047 30.089 30.175
S4 29.985 30.027 30.158
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 32.471 32.079 30.566
R3 31.697 31.305 30.353
R2 30.923 30.923 30.282
R1 30.531 30.531 30.211 30.340
PP 30.149 30.149 30.149 30.053
S1 29.757 29.757 30.069 29.566
S2 29.375 29.375 29.998
S3 28.601 28.983 29.927
S4 27.827 28.209 29.714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.540 29.766 0.774 2.6% 0.121 0.4% 55% False False 11
10 31.731 29.766 1.965 6.5% 0.061 0.2% 22% False False 6
20 32.299 29.766 2.533 8.4% 0.090 0.3% 17% False False 4
40 33.352 27.494 5.858 19.4% 0.163 0.5% 46% False False 5
60 33.352 27.478 5.874 19.5% 0.125 0.4% 46% False False 4
80 33.352 25.382 7.970 26.4% 0.107 0.4% 60% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.456
2.618 30.354
1.618 30.292
1.000 30.254
0.618 30.230
HIGH 30.192
0.618 30.168
0.500 30.161
0.382 30.154
LOW 30.130
0.618 30.092
1.000 30.068
1.618 30.030
2.618 29.968
4.250 29.867
Fisher Pivots for day following 01-Jul-2024
Pivot 1 day 3 day
R1 30.182 30.190
PP 30.171 30.187
S1 30.161 30.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.