COMEX Silver Future January 2025
| Trading Metrics calculated at close of trading on 28-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2024 |
28-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
29.830 |
30.000 |
0.170 |
0.6% |
30.431 |
| High |
29.830 |
30.540 |
0.710 |
2.4% |
30.540 |
| Low |
29.830 |
29.995 |
0.165 |
0.6% |
29.766 |
| Close |
29.830 |
30.140 |
0.310 |
1.0% |
30.140 |
| Range |
0.000 |
0.545 |
0.545 |
|
0.774 |
| ATR |
0.614 |
0.621 |
0.007 |
1.1% |
0.000 |
| Volume |
0 |
49 |
49 |
|
51 |
|
| Daily Pivots for day following 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.860 |
31.545 |
30.440 |
|
| R3 |
31.315 |
31.000 |
30.290 |
|
| R2 |
30.770 |
30.770 |
30.240 |
|
| R1 |
30.455 |
30.455 |
30.190 |
30.613 |
| PP |
30.225 |
30.225 |
30.225 |
30.304 |
| S1 |
29.910 |
29.910 |
30.090 |
30.068 |
| S2 |
29.680 |
29.680 |
30.040 |
|
| S3 |
29.135 |
29.365 |
29.990 |
|
| S4 |
28.590 |
28.820 |
29.840 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.471 |
32.079 |
30.566 |
|
| R3 |
31.697 |
31.305 |
30.353 |
|
| R2 |
30.923 |
30.923 |
30.282 |
|
| R1 |
30.531 |
30.531 |
30.211 |
30.340 |
| PP |
30.149 |
30.149 |
30.149 |
30.053 |
| S1 |
29.757 |
29.757 |
30.069 |
29.566 |
| S2 |
29.375 |
29.375 |
29.998 |
|
| S3 |
28.601 |
28.983 |
29.927 |
|
| S4 |
27.827 |
28.209 |
29.714 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
30.540 |
29.766 |
0.774 |
2.6% |
0.109 |
0.4% |
48% |
True |
False |
10 |
| 10 |
31.731 |
29.766 |
1.965 |
6.5% |
0.055 |
0.2% |
19% |
False |
False |
5 |
| 20 |
32.299 |
29.766 |
2.533 |
8.4% |
0.087 |
0.3% |
15% |
False |
False |
3 |
| 40 |
33.352 |
27.494 |
5.858 |
19.4% |
0.162 |
0.5% |
45% |
False |
False |
5 |
| 60 |
33.352 |
27.478 |
5.874 |
19.5% |
0.124 |
0.4% |
45% |
False |
False |
4 |
| 80 |
33.352 |
25.382 |
7.970 |
26.4% |
0.106 |
0.4% |
60% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.856 |
|
2.618 |
31.967 |
|
1.618 |
31.422 |
|
1.000 |
31.085 |
|
0.618 |
30.877 |
|
HIGH |
30.540 |
|
0.618 |
30.332 |
|
0.500 |
30.268 |
|
0.382 |
30.203 |
|
LOW |
29.995 |
|
0.618 |
29.658 |
|
1.000 |
29.450 |
|
1.618 |
29.113 |
|
2.618 |
28.568 |
|
4.250 |
27.679 |
|
|
| Fisher Pivots for day following 28-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.268 |
30.180 |
| PP |
30.225 |
30.167 |
| S1 |
30.183 |
30.153 |
|