COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 26-Jun-2024
Day Change Summary
Previous Current
25-Jun-2024 26-Jun-2024 Change Change % Previous Week
Open 29.766 29.820 0.054 0.2% 30.284
High 29.766 29.820 0.054 0.2% 31.731
Low 29.766 29.820 0.054 0.2% 30.284
Close 29.766 29.820 0.054 0.2% 30.524
Range
ATR 0.707 0.661 -0.047 -6.6% 0.000
Volume 2 0 -2 -100.0% 5
Daily Pivots for day following 26-Jun-2024
Classic Woodie Camarilla DeMark
R4 29.820 29.820 29.820
R3 29.820 29.820 29.820
R2 29.820 29.820 29.820
R1 29.820 29.820 29.820 29.820
PP 29.820 29.820 29.820 29.820
S1 29.820 29.820 29.820 29.820
S2 29.820 29.820 29.820
S3 29.820 29.820 29.820
S4 29.820 29.820 29.820
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 35.187 34.303 31.320
R3 33.740 32.856 30.922
R2 32.293 32.293 30.789
R1 31.409 31.409 30.657 31.851
PP 30.846 30.846 30.846 31.068
S1 29.962 29.962 30.391 30.404
S2 29.399 29.399 30.259
S3 27.952 28.515 30.126
S4 26.505 27.068 29.728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.731 29.766 1.965 6.6% 0.000 0.0% 3% False False 1
10 31.731 29.766 1.965 6.6% 0.029 0.1% 3% False False
20 33.334 29.766 3.568 12.0% 0.060 0.2% 2% False False 1
40 33.352 27.478 5.874 19.7% 0.148 0.5% 40% False False 4
60 33.352 26.897 6.455 21.6% 0.115 0.4% 45% False False 3
80 33.352 24.914 8.438 28.3% 0.099 0.3% 58% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 29.820
2.618 29.820
1.618 29.820
1.000 29.820
0.618 29.820
HIGH 29.820
0.618 29.820
0.500 29.820
0.382 29.820
LOW 29.820
0.618 29.820
1.000 29.820
1.618 29.820
2.618 29.820
4.250 29.820
Fisher Pivots for day following 26-Jun-2024
Pivot 1 day 3 day
R1 29.820 30.099
PP 29.820 30.006
S1 29.820 29.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.