COMEX Silver Future January 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2024
Day Change Summary Previous Current 24-Jun-2024 25-Jun-2024 Change Change % Previous Week Open 30.431 29.766 -0.665 -2.2% 30.284 High 30.431 29.766 -0.665 -2.2% 31.731 Low 30.431 29.766 -0.665 -2.2% 30.284 Close 30.431 29.766 -0.665 -2.2% 30.524 Range ATR 0.711 0.707 -0.003 -0.5% 0.000 Volume 0 2 2 5
Daily Pivots for day following 25-Jun-2024 Classic Woodie Camarilla DeMark R4 29.766 29.766 29.766 R3 29.766 29.766 29.766 R2 29.766 29.766 29.766 R1 29.766 29.766 29.766 29.766 PP 29.766 29.766 29.766 29.766 S1 29.766 29.766 29.766 29.766 S2 29.766 29.766 29.766 S3 29.766 29.766 29.766 S4 29.766 29.766 29.766	Weekly Pivots for week ending 21-Jun-2024 Classic Woodie Camarilla DeMark R4 35.187 34.303 31.320 R3 33.740 32.856 30.922 R2 32.293 32.293 30.789 R1 31.409 31.409 30.657 31.851 PP 30.846 30.846 30.846 31.068 S1 29.962 29.962 30.391 30.404 S2 29.399 29.399 30.259 S3 27.952 28.515 30.126 S4 26.505 27.068 29.728
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.731 29.766 1.965 6.6% 0.000 0.0% 0% False True 1 10 31.731 29.766 1.965 6.6% 0.104 0.4% 0% False True 1 20 33.334 29.766 3.568 12.0% 0.118 0.4% 0% False True 1 40 33.352 27.478 5.874 19.7% 0.148 0.5% 39% False False 4 60 33.352 26.003 7.349 24.7% 0.115 0.4% 51% False False 3 80 33.352 24.269 9.083 30.5% 0.099 0.3% 61% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008	Fibonacci Retracements and Extensions 4.250 29.766 2.618 29.766 1.618 29.766 1.000 29.766 0.618 29.766 HIGH 29.766 0.618 29.766 0.500 29.766 0.382 29.766 LOW 29.766 0.618 29.766 1.000 29.766 1.618 29.766 2.618 29.766 4.250 29.766
Fisher Pivots for day following 25-Jun-2024 Pivot 1 day 3 day R1 29.766 30.145 PP 29.766 30.019 S1 29.766 29.892

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.