COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 24-Jun-2024
Day Change Summary
Previous Current
21-Jun-2024 24-Jun-2024 Change Change % Previous Week
Open 30.524 30.431 -0.093 -0.3% 30.284
High 30.524 30.431 -0.093 -0.3% 31.731
Low 30.524 30.431 -0.093 -0.3% 30.284
Close 30.524 30.431 -0.093 -0.3% 30.524
Range
ATR 0.758 0.711 -0.048 -6.3% 0.000
Volume 2 0 -2 -100.0% 5
Daily Pivots for day following 24-Jun-2024
Classic Woodie Camarilla DeMark
R4 30.431 30.431 30.431
R3 30.431 30.431 30.431
R2 30.431 30.431 30.431
R1 30.431 30.431 30.431 30.431
PP 30.431 30.431 30.431 30.431
S1 30.431 30.431 30.431 30.431
S2 30.431 30.431 30.431
S3 30.431 30.431 30.431
S4 30.431 30.431 30.431
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 35.187 34.303 31.320
R3 33.740 32.856 30.922
R2 32.293 32.293 30.789
R1 31.409 31.409 30.657 31.851
PP 30.846 30.846 30.846 31.068
S1 29.962 29.962 30.391 30.404
S2 29.399 29.399 30.259
S3 27.952 28.515 30.126
S4 26.505 27.068 29.728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.731 30.284 1.447 4.8% 0.000 0.0% 10% False False 1
10 31.731 29.964 1.767 5.8% 0.104 0.3% 26% False False 2
20 33.334 29.964 3.370 11.1% 0.118 0.4% 14% False False 1
40 33.352 27.478 5.874 19.3% 0.148 0.5% 50% False False 4
60 33.352 25.715 7.637 25.1% 0.117 0.4% 62% False False 3
80 33.352 23.792 9.560 31.4% 0.099 0.3% 69% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Fibonacci Retracements and Extensions
4.250 30.431
2.618 30.431
1.618 30.431
1.000 30.431
0.618 30.431
HIGH 30.431
0.618 30.431
0.500 30.431
0.382 30.431
LOW 30.431
0.618 30.431
1.000 30.431
1.618 30.431
2.618 30.431
4.250 30.431
Fisher Pivots for day following 24-Jun-2024
Pivot 1 day 3 day
R1 30.431 31.081
PP 30.431 30.864
S1 30.431 30.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.