COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 20-Jun-2024
Day Change Summary
Previous Current
18-Jun-2024 20-Jun-2024 Change Change % Previous Week
Open 30.458 31.731 1.273 4.2% 30.792
High 30.458 31.731 1.273 4.2% 31.179
Low 30.458 31.731 1.273 4.2% 29.964
Close 30.458 31.731 1.273 4.2% 30.362
Range
ATR 0.681 0.724 0.042 6.2% 0.000
Volume 0 3 3 17
Daily Pivots for day following 20-Jun-2024
Classic Woodie Camarilla DeMark
R4 31.731 31.731 31.731
R3 31.731 31.731 31.731
R2 31.731 31.731 31.731
R1 31.731 31.731 31.731 31.731
PP 31.731 31.731 31.731 31.731
S1 31.731 31.731 31.731 31.731
S2 31.731 31.731 31.731
S3 31.731 31.731 31.731
S4 31.731 31.731 31.731
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 34.147 33.469 31.030
R3 32.932 32.254 30.696
R2 31.717 31.717 30.585
R1 31.039 31.039 30.473 30.771
PP 30.502 30.502 30.502 30.367
S1 29.824 29.824 30.251 29.556
S2 29.287 29.287 30.139
S3 28.072 28.609 30.028
S4 26.857 27.394 29.694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.731 29.964 1.767 5.6% 0.058 0.2% 100% True False
10 32.299 29.964 2.335 7.4% 0.104 0.3% 76% False False 2
20 33.334 29.964 3.370 10.6% 0.118 0.4% 52% False False 1
40 33.352 27.478 5.874 18.5% 0.148 0.5% 72% False False 4
60 33.352 25.534 7.818 24.6% 0.117 0.4% 79% False False 3
80 33.352 23.540 9.812 30.9% 0.099 0.3% 83% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Fibonacci Retracements and Extensions
4.250 31.731
2.618 31.731
1.618 31.731
1.000 31.731
0.618 31.731
HIGH 31.731
0.618 31.731
0.500 31.731
0.382 31.731
LOW 31.731
0.618 31.731
1.000 31.731
1.618 31.731
2.618 31.731
4.250 31.731
Fisher Pivots for day following 20-Jun-2024
Pivot 1 day 3 day
R1 31.731 31.490
PP 31.731 31.249
S1 31.731 31.008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.