COMEX Silver Future January 2025
Trading Metrics calculated at close of trading on 18-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2024 |
18-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
30.284 |
30.458 |
0.174 |
0.6% |
30.792 |
High |
30.284 |
30.458 |
0.174 |
0.6% |
31.179 |
Low |
30.284 |
30.458 |
0.174 |
0.6% |
29.964 |
Close |
30.284 |
30.458 |
0.174 |
0.6% |
30.362 |
Range |
|
|
|
|
|
ATR |
0.720 |
0.681 |
-0.039 |
-5.4% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.458 |
30.458 |
30.458 |
|
R3 |
30.458 |
30.458 |
30.458 |
|
R2 |
30.458 |
30.458 |
30.458 |
|
R1 |
30.458 |
30.458 |
30.458 |
30.458 |
PP |
30.458 |
30.458 |
30.458 |
30.458 |
S1 |
30.458 |
30.458 |
30.458 |
30.458 |
S2 |
30.458 |
30.458 |
30.458 |
|
S3 |
30.458 |
30.458 |
30.458 |
|
S4 |
30.458 |
30.458 |
30.458 |
|
|
Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.147 |
33.469 |
31.030 |
|
R3 |
32.932 |
32.254 |
30.696 |
|
R2 |
31.717 |
31.717 |
30.585 |
|
R1 |
31.039 |
31.039 |
30.473 |
30.771 |
PP |
30.502 |
30.502 |
30.502 |
30.367 |
S1 |
29.824 |
29.824 |
30.251 |
29.556 |
S2 |
29.287 |
29.287 |
30.139 |
|
S3 |
28.072 |
28.609 |
30.028 |
|
S4 |
26.857 |
27.394 |
29.694 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31.179 |
29.964 |
1.215 |
4.0% |
0.058 |
0.2% |
41% |
False |
False |
|
10 |
32.299 |
29.964 |
2.335 |
7.7% |
0.104 |
0.3% |
21% |
False |
False |
1 |
20 |
33.334 |
29.964 |
3.370 |
11.1% |
0.118 |
0.4% |
15% |
False |
False |
2 |
40 |
33.352 |
27.478 |
5.874 |
19.3% |
0.148 |
0.5% |
51% |
False |
False |
4 |
60 |
33.352 |
25.534 |
7.818 |
25.7% |
0.118 |
0.4% |
63% |
False |
False |
3 |
80 |
33.352 |
23.540 |
9.812 |
32.2% |
0.099 |
0.3% |
71% |
False |
False |
3 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
30.458 |
2.618 |
30.458 |
1.618 |
30.458 |
1.000 |
30.458 |
0.618 |
30.458 |
HIGH |
30.458 |
0.618 |
30.458 |
0.500 |
30.458 |
0.382 |
30.458 |
LOW |
30.458 |
0.618 |
30.458 |
1.000 |
30.458 |
1.618 |
30.458 |
2.618 |
30.458 |
4.250 |
30.458 |
|
|
Fisher Pivots for day following 18-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
30.458 |
30.429 |
PP |
30.458 |
30.400 |
S1 |
30.458 |
30.371 |
|