COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 13-Jun-2024
Day Change Summary
Previous Current
12-Jun-2024 13-Jun-2024 Change Change % Previous Week
Open 31.179 30.255 -0.924 -3.0% 31.570
High 31.179 30.255 -0.924 -3.0% 32.299
Low 31.179 29.964 -1.215 -3.9% 30.353
Close 31.179 29.964 -1.215 -3.9% 30.353
Range 0.000 0.291 0.291 1.946
ATR 0.766 0.798 0.032 4.2% 0.000
Volume 0 1 1 4
Daily Pivots for day following 13-Jun-2024
Classic Woodie Camarilla DeMark
R4 30.934 30.740 30.124
R3 30.643 30.449 30.044
R2 30.352 30.352 30.017
R1 30.158 30.158 29.991 30.110
PP 30.061 30.061 30.061 30.037
S1 29.867 29.867 29.937 29.819
S2 29.770 29.770 29.911
S3 29.479 29.576 29.884
S4 29.188 29.285 29.804
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 36.840 35.542 31.423
R3 34.894 33.596 30.888
R2 32.948 32.948 30.710
R1 31.650 31.650 30.531 31.326
PP 31.002 31.002 31.002 30.840
S1 29.704 29.704 30.175 29.380
S2 29.056 29.056 29.996
S3 27.110 27.758 29.818
S4 25.164 25.812 29.283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.179 29.964 1.215 4.1% 0.209 0.7% 0% False True 3
10 32.299 29.964 2.335 7.8% 0.119 0.4% 0% False True 2
20 33.352 29.964 3.388 11.3% 0.244 0.8% 0% False True 6
40 33.352 27.478 5.874 19.6% 0.149 0.5% 42% False False 4
60 33.352 25.534 7.818 26.1% 0.129 0.4% 57% False False 3
80 33.352 23.540 9.812 32.7% 0.099 0.3% 65% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.492
2.618 31.017
1.618 30.726
1.000 30.546
0.618 30.435
HIGH 30.255
0.618 30.144
0.500 30.110
0.382 30.075
LOW 29.964
0.618 29.784
1.000 29.673
1.618 29.493
2.618 29.202
4.250 28.727
Fisher Pivots for day following 13-Jun-2024
Pivot 1 day 3 day
R1 30.110 30.572
PP 30.061 30.369
S1 30.013 30.167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.