COMEX Silver Future January 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2024
Day Change Summary Previous Current 11-Jun-2024 12-Jun-2024 Change Change % Previous Week Open 30.810 31.179 0.369 1.2% 31.570 High 30.890 31.179 0.289 0.9% 32.299 Low 30.138 31.179 1.041 3.5% 30.353 Close 30.138 31.179 1.041 3.5% 30.353 Range 0.752 0.000 -0.752 -100.0% 1.946 ATR 0.745 0.766 0.021 2.8% 0.000 Volume 6 0 -6 -100.0% 4
Daily Pivots for day following 12-Jun-2024 Classic Woodie Camarilla DeMark R4 31.179 31.179 31.179 R3 31.179 31.179 31.179 R2 31.179 31.179 31.179 R1 31.179 31.179 31.179 31.179 PP 31.179 31.179 31.179 31.179 S1 31.179 31.179 31.179 31.179 S2 31.179 31.179 31.179 S3 31.179 31.179 31.179 S4 31.179 31.179 31.179	Weekly Pivots for week ending 07-Jun-2024 Classic Woodie Camarilla DeMark R4 36.840 35.542 31.423 R3 34.894 33.596 30.888 R2 32.948 32.948 30.710 R1 31.650 31.650 30.531 31.326 PP 31.002 31.002 31.002 30.840 S1 29.704 29.704 30.175 29.380 S2 29.056 29.056 29.996 S3 27.110 27.758 29.818 S4 25.164 25.812 29.283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.299 30.138 2.161 6.9% 0.150 0.5% 48% False False 3 10 32.491 30.138 2.353 7.5% 0.091 0.3% 44% False False 2 20 33.352 30.138 3.214 10.3% 0.230 0.7% 32% False False 6 40 33.352 27.478 5.874 18.8% 0.144 0.5% 63% False False 4 60 33.352 25.534 7.818 25.1% 0.127 0.4% 72% False False 3 80 33.352 23.540 9.812 31.5% 0.096 0.3% 78% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31.179 2.618 31.179 1.618 31.179 1.000 31.179 0.618 31.179 HIGH 31.179 0.618 31.179 0.500 31.179 0.382 31.179 LOW 31.179 0.618 31.179 1.000 31.179 1.618 31.179 2.618 31.179 4.250 31.179
Fisher Pivots for day following 12-Jun-2024 Pivot 1 day 3 day R1 31.179 31.006 PP 31.179 30.832 S1 31.179 30.659

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.