COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 11-Jun-2024
Day Change Summary
Previous Current
10-Jun-2024 11-Jun-2024 Change Change % Previous Week
Open 30.792 30.810 0.018 0.1% 31.570
High 30.792 30.890 0.098 0.3% 32.299
Low 30.792 30.138 -0.654 -2.1% 30.353
Close 30.792 30.138 -0.654 -2.1% 30.353
Range 0.000 0.752 0.752 1.946
ATR 0.745 0.745 0.001 0.1% 0.000
Volume 10 6 -4 -40.0% 4
Daily Pivots for day following 11-Jun-2024
Classic Woodie Camarilla DeMark
R4 32.645 32.143 30.552
R3 31.893 31.391 30.345
R2 31.141 31.141 30.276
R1 30.639 30.639 30.207 30.514
PP 30.389 30.389 30.389 30.326
S1 29.887 29.887 30.069 29.762
S2 29.637 29.637 30.000
S3 28.885 29.135 29.931
S4 28.133 28.383 29.724
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 36.840 35.542 31.423
R3 34.894 33.596 30.888
R2 32.948 32.948 30.710
R1 31.650 31.650 30.531 31.326
PP 31.002 31.002 31.002 30.840
S1 29.704 29.704 30.175 29.380
S2 29.056 29.056 29.996
S3 27.110 27.758 29.818
S4 25.164 25.812 29.283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.299 30.138 2.161 7.2% 0.150 0.5% 0% False True 3
10 33.334 30.138 3.196 10.6% 0.091 0.3% 0% False True 2
20 33.352 29.510 3.842 12.7% 0.231 0.8% 16% False False 6
40 33.352 27.478 5.874 19.5% 0.149 0.5% 45% False False 4
60 33.352 25.534 7.818 25.9% 0.127 0.4% 59% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 34.086
2.618 32.859
1.618 32.107
1.000 31.642
0.618 31.355
HIGH 30.890
0.618 30.603
0.500 30.514
0.382 30.425
LOW 30.138
0.618 29.673
1.000 29.386
1.618 28.921
2.618 28.169
4.250 26.942
Fisher Pivots for day following 11-Jun-2024
Pivot 1 day 3 day
R1 30.514 30.514
PP 30.389 30.389
S1 30.263 30.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.