COMEX Silver Future January 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary Previous Current 07-Jun-2024 10-Jun-2024 Change Change % Previous Week Open 30.353 30.792 0.439 1.4% 31.570 High 30.353 30.792 0.439 1.4% 32.299 Low 30.353 30.792 0.439 1.4% 30.353 Close 30.353 30.792 0.439 1.4% 30.353 Range ATR 0.768 0.745 -0.024 -3.1% 0.000 Volume 2 10 8 400.0% 4
Daily Pivots for day following 10-Jun-2024 Classic Woodie Camarilla DeMark R4 30.792 30.792 30.792 R3 30.792 30.792 30.792 R2 30.792 30.792 30.792 R1 30.792 30.792 30.792 30.792 PP 30.792 30.792 30.792 30.792 S1 30.792 30.792 30.792 30.792 S2 30.792 30.792 30.792 S3 30.792 30.792 30.792 S4 30.792 30.792 30.792	Weekly Pivots for week ending 07-Jun-2024 Classic Woodie Camarilla DeMark R4 36.840 35.542 31.423 R3 34.894 33.596 30.888 R2 32.948 32.948 30.710 R1 31.650 31.650 30.531 31.326 PP 31.002 31.002 31.002 30.840 S1 29.704 29.704 30.175 29.380 S2 29.056 29.056 29.996 S3 27.110 27.758 29.818 S4 25.164 25.812 29.283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.299 30.353 1.946 6.3% 0.000 0.0% 23% False False 2 10 33.334 30.353 2.981 9.7% 0.131 0.4% 15% False False 2 20 33.352 29.130 4.222 13.7% 0.205 0.7% 39% False False 6 40 33.352 27.478 5.874 19.1% 0.131 0.4% 56% False False 4 60 33.352 25.534 7.818 25.4% 0.115 0.4% 67% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 30.792 2.618 30.792 1.618 30.792 1.000 30.792 0.618 30.792 HIGH 30.792 0.618 30.792 0.500 30.792 0.382 30.792 LOW 30.792 0.618 30.792 1.000 30.792 1.618 30.792 2.618 30.792 4.250 30.792
Fisher Pivots for day following 10-Jun-2024 Pivot 1 day 3 day R1 30.792 31.326 PP 30.792 31.148 S1 30.792 30.970

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.