COMEX Silver Future January 2025
Trading Metrics calculated at close of trading on 10-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2024 |
10-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
30.353 |
30.792 |
0.439 |
1.4% |
31.570 |
High |
30.353 |
30.792 |
0.439 |
1.4% |
32.299 |
Low |
30.353 |
30.792 |
0.439 |
1.4% |
30.353 |
Close |
30.353 |
30.792 |
0.439 |
1.4% |
30.353 |
Range |
|
|
|
|
|
ATR |
0.768 |
0.745 |
-0.024 |
-3.1% |
0.000 |
Volume |
2 |
10 |
8 |
400.0% |
4 |
|
Daily Pivots for day following 10-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.792 |
30.792 |
30.792 |
|
R3 |
30.792 |
30.792 |
30.792 |
|
R2 |
30.792 |
30.792 |
30.792 |
|
R1 |
30.792 |
30.792 |
30.792 |
30.792 |
PP |
30.792 |
30.792 |
30.792 |
30.792 |
S1 |
30.792 |
30.792 |
30.792 |
30.792 |
S2 |
30.792 |
30.792 |
30.792 |
|
S3 |
30.792 |
30.792 |
30.792 |
|
S4 |
30.792 |
30.792 |
30.792 |
|
|
Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.840 |
35.542 |
31.423 |
|
R3 |
34.894 |
33.596 |
30.888 |
|
R2 |
32.948 |
32.948 |
30.710 |
|
R1 |
31.650 |
31.650 |
30.531 |
31.326 |
PP |
31.002 |
31.002 |
31.002 |
30.840 |
S1 |
29.704 |
29.704 |
30.175 |
29.380 |
S2 |
29.056 |
29.056 |
29.996 |
|
S3 |
27.110 |
27.758 |
29.818 |
|
S4 |
25.164 |
25.812 |
29.283 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
32.299 |
30.353 |
1.946 |
6.3% |
0.000 |
0.0% |
23% |
False |
False |
2 |
10 |
33.334 |
30.353 |
2.981 |
9.7% |
0.131 |
0.4% |
15% |
False |
False |
2 |
20 |
33.352 |
29.130 |
4.222 |
13.7% |
0.205 |
0.7% |
39% |
False |
False |
6 |
40 |
33.352 |
27.478 |
5.874 |
19.1% |
0.131 |
0.4% |
56% |
False |
False |
4 |
60 |
33.352 |
25.534 |
7.818 |
25.4% |
0.115 |
0.4% |
67% |
False |
False |
3 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
30.792 |
2.618 |
30.792 |
1.618 |
30.792 |
1.000 |
30.792 |
0.618 |
30.792 |
HIGH |
30.792 |
0.618 |
30.792 |
0.500 |
30.792 |
0.382 |
30.792 |
LOW |
30.792 |
0.618 |
30.792 |
1.000 |
30.792 |
1.618 |
30.792 |
2.618 |
30.792 |
4.250 |
30.792 |
|
|
Fisher Pivots for day following 10-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
30.792 |
31.326 |
PP |
30.792 |
31.148 |
S1 |
30.792 |
30.970 |
|