COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 32.299 30.353 -1.946 -6.0% 31.570
High 32.299 30.353 -1.946 -6.0% 32.299
Low 32.299 30.353 -1.946 -6.0% 30.353
Close 32.299 30.353 -1.946 -6.0% 30.353
Range
ATR 0.678 0.768 0.091 13.4% 0.000
Volume 0 2 2 4
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 30.353 30.353 30.353
R3 30.353 30.353 30.353
R2 30.353 30.353 30.353
R1 30.353 30.353 30.353 30.353
PP 30.353 30.353 30.353 30.353
S1 30.353 30.353 30.353 30.353
S2 30.353 30.353 30.353
S3 30.353 30.353 30.353
S4 30.353 30.353 30.353
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 36.840 35.542 31.423
R3 34.894 33.596 30.888
R2 32.948 32.948 30.710
R1 31.650 31.650 30.531 31.326
PP 31.002 31.002 31.002 30.840
S1 29.704 29.704 30.175 29.380
S2 29.056 29.056 29.996
S3 27.110 27.758 29.818
S4 25.164 25.812 29.283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.299 30.353 1.946 6.4% 0.029 0.1% 0% False True
10 33.334 30.353 2.981 9.8% 0.131 0.4% 0% False True 1
20 33.352 29.130 4.222 13.9% 0.205 0.7% 29% False False 6
40 33.352 27.478 5.874 19.4% 0.131 0.4% 49% False False 4
60 33.352 25.534 7.818 25.8% 0.115 0.4% 62% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 30.353
2.618 30.353
1.618 30.353
1.000 30.353
0.618 30.353
HIGH 30.353
0.618 30.353
0.500 30.353
0.382 30.353
LOW 30.353
0.618 30.353
1.000 30.353
1.618 30.353
2.618 30.353
4.250 30.353
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 30.353 31.326
PP 30.353 31.002
S1 30.353 30.677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.