COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 06-Jun-2024
Day Change Summary
Previous Current
05-Jun-2024 06-Jun-2024 Change Change % Previous Week
Open 30.991 32.299 1.308 4.2% 31.950
High 30.991 32.299 1.308 4.2% 33.334
Low 30.991 32.299 1.308 4.2% 31.369
Close 30.991 32.299 1.308 4.2% 31.369
Range
ATR 0.629 0.678 0.048 7.7% 0.000
Volume
Daily Pivots for day following 06-Jun-2024
Classic Woodie Camarilla DeMark
R4 32.299 32.299 32.299
R3 32.299 32.299 32.299
R2 32.299 32.299 32.299
R1 32.299 32.299 32.299 32.299
PP 32.299 32.299 32.299 32.299
S1 32.299 32.299 32.299 32.299
S2 32.299 32.299 32.299
S3 32.299 32.299 32.299
S4 32.299 32.299 32.299
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 37.919 36.609 32.450
R3 35.954 34.644 31.909
R2 33.989 33.989 31.729
R1 32.679 32.679 31.549 32.352
PP 32.024 32.024 32.024 31.860
S1 30.714 30.714 31.189 30.387
S2 30.059 30.059 31.009
S3 28.094 28.749 30.829
S4 26.129 26.784 30.288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.299 30.530 1.769 5.5% 0.029 0.1% 100% True False
10 33.334 30.530 2.804 8.7% 0.131 0.4% 63% False False 1
20 33.352 28.720 4.632 14.3% 0.228 0.7% 77% False False 7
40 33.352 27.478 5.874 18.2% 0.133 0.4% 82% False False 4
60 33.352 25.534 7.818 24.2% 0.115 0.4% 87% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 32.299
2.618 32.299
1.618 32.299
1.000 32.299
0.618 32.299
HIGH 32.299
0.618 32.299
0.500 32.299
0.382 32.299
LOW 32.299
0.618 32.299
1.000 32.299
1.618 32.299
2.618 32.299
4.250 32.299
Fisher Pivots for day following 06-Jun-2024
Pivot 1 day 3 day
R1 32.299 32.004
PP 32.299 31.709
S1 32.299 31.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.