COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 05-Jun-2024
Day Change Summary
Previous Current
04-Jun-2024 05-Jun-2024 Change Change % Previous Week
Open 30.530 30.991 0.461 1.5% 31.950
High 30.530 30.991 0.461 1.5% 33.334
Low 30.530 30.991 0.461 1.5% 31.369
Close 30.530 30.991 0.461 1.5% 31.369
Range
ATR 0.642 0.629 -0.013 -2.0% 0.000
Volume
Daily Pivots for day following 05-Jun-2024
Classic Woodie Camarilla DeMark
R4 30.991 30.991 30.991
R3 30.991 30.991 30.991
R2 30.991 30.991 30.991
R1 30.991 30.991 30.991 30.991
PP 30.991 30.991 30.991 30.991
S1 30.991 30.991 30.991 30.991
S2 30.991 30.991 30.991
S3 30.991 30.991 30.991
S4 30.991 30.991 30.991
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 37.919 36.609 32.450
R3 35.954 34.644 31.909
R2 33.989 33.989 31.729
R1 32.679 32.679 31.549 32.352
PP 32.024 32.024 32.024 31.860
S1 30.714 30.714 31.189 30.387
S2 30.059 30.059 31.009
S3 28.094 28.749 30.829
S4 26.129 26.784 30.288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.491 30.530 1.961 6.3% 0.032 0.1% 24% False False 1
10 33.334 30.530 2.804 9.0% 0.131 0.4% 16% False False 1
20 33.352 28.105 5.247 16.9% 0.244 0.8% 55% False False 7
40 33.352 27.478 5.874 19.0% 0.133 0.4% 60% False False 4
60 33.352 25.382 7.970 25.7% 0.115 0.4% 70% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 30.991
2.618 30.991
1.618 30.991
1.000 30.991
0.618 30.991
HIGH 30.991
0.618 30.991
0.500 30.991
0.382 30.991
LOW 30.991
0.618 30.991
1.000 30.991
1.618 30.991
2.618 30.991
4.250 30.991
Fisher Pivots for day following 05-Jun-2024
Pivot 1 day 3 day
R1 30.991 31.124
PP 30.991 31.079
S1 30.991 31.035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.