COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 04-Jun-2024
Day Change Summary
Previous Current
03-Jun-2024 04-Jun-2024 Change Change % Previous Week
Open 31.570 30.530 -1.040 -3.3% 31.950
High 31.717 30.530 -1.187 -3.7% 33.334
Low 31.570 30.530 -1.040 -3.3% 31.369
Close 31.717 30.530 -1.187 -3.7% 31.369
Range 0.147 0.000 -0.147 -100.0% 1.965
ATR 0.600 0.642 0.042 7.0% 0.000
Volume 2 0 -2 -100.0% 11
Daily Pivots for day following 04-Jun-2024
Classic Woodie Camarilla DeMark
R4 30.530 30.530 30.530
R3 30.530 30.530 30.530
R2 30.530 30.530 30.530
R1 30.530 30.530 30.530 30.530
PP 30.530 30.530 30.530 30.530
S1 30.530 30.530 30.530 30.530
S2 30.530 30.530 30.530
S3 30.530 30.530 30.530
S4 30.530 30.530 30.530
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 37.919 36.609 32.450
R3 35.954 34.644 31.909
R2 33.989 33.989 31.729
R1 32.679 32.679 31.549 32.352
PP 32.024 32.024 32.024 31.860
S1 30.714 30.714 31.189 30.387
S2 30.059 30.059 31.009
S3 28.094 28.749 30.829
S4 26.129 26.784 30.288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.334 30.530 2.804 9.2% 0.032 0.1% 0% False True 1
10 33.334 30.530 2.804 9.2% 0.131 0.4% 0% False True 2
20 33.352 28.105 5.247 17.2% 0.244 0.8% 46% False False 7
40 33.352 27.478 5.874 19.2% 0.133 0.4% 52% False False 4
60 33.352 25.382 7.970 26.1% 0.115 0.4% 65% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.530
2.618 30.530
1.618 30.530
1.000 30.530
0.618 30.530
HIGH 30.530
0.618 30.530
0.500 30.530
0.382 30.530
LOW 30.530
0.618 30.530
1.000 30.530
1.618 30.530
2.618 30.530
4.250 30.530
Fisher Pivots for day following 04-Jun-2024
Pivot 1 day 3 day
R1 30.530 31.124
PP 30.530 30.926
S1 30.530 30.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.