COMEX Silver Future January 2025
Trading Metrics calculated at close of trading on 03-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2024 |
03-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
31.369 |
31.570 |
0.201 |
0.6% |
31.950 |
High |
31.369 |
31.717 |
0.348 |
1.1% |
33.334 |
Low |
31.369 |
31.570 |
0.201 |
0.6% |
31.369 |
Close |
31.369 |
31.717 |
0.348 |
1.1% |
31.369 |
Range |
0.000 |
0.147 |
0.147 |
|
1.965 |
ATR |
0.619 |
0.600 |
-0.019 |
-3.1% |
0.000 |
Volume |
0 |
2 |
2 |
|
11 |
|
Daily Pivots for day following 03-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.109 |
32.060 |
31.798 |
|
R3 |
31.962 |
31.913 |
31.757 |
|
R2 |
31.815 |
31.815 |
31.744 |
|
R1 |
31.766 |
31.766 |
31.730 |
31.791 |
PP |
31.668 |
31.668 |
31.668 |
31.680 |
S1 |
31.619 |
31.619 |
31.704 |
31.644 |
S2 |
31.521 |
31.521 |
31.690 |
|
S3 |
31.374 |
31.472 |
31.677 |
|
S4 |
31.227 |
31.325 |
31.636 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.919 |
36.609 |
32.450 |
|
R3 |
35.954 |
34.644 |
31.909 |
|
R2 |
33.989 |
33.989 |
31.729 |
|
R1 |
32.679 |
32.679 |
31.549 |
32.352 |
PP |
32.024 |
32.024 |
32.024 |
31.860 |
S1 |
30.714 |
30.714 |
31.189 |
30.387 |
S2 |
30.059 |
30.059 |
31.009 |
|
S3 |
28.094 |
28.749 |
30.829 |
|
S4 |
26.129 |
26.784 |
30.288 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33.334 |
31.369 |
1.965 |
6.2% |
0.261 |
0.8% |
18% |
False |
False |
2 |
10 |
33.352 |
31.364 |
1.988 |
6.3% |
0.230 |
0.7% |
18% |
False |
False |
2 |
20 |
33.352 |
28.105 |
5.247 |
16.5% |
0.244 |
0.8% |
69% |
False |
False |
7 |
40 |
33.352 |
27.478 |
5.874 |
18.5% |
0.146 |
0.5% |
72% |
False |
False |
5 |
60 |
33.352 |
25.382 |
7.970 |
25.1% |
0.115 |
0.4% |
79% |
False |
False |
3 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
32.342 |
2.618 |
32.102 |
1.618 |
31.955 |
1.000 |
31.864 |
0.618 |
31.808 |
HIGH |
31.717 |
0.618 |
31.661 |
0.500 |
31.644 |
0.382 |
31.626 |
LOW |
31.570 |
0.618 |
31.479 |
1.000 |
31.423 |
1.618 |
31.332 |
2.618 |
31.185 |
4.250 |
30.945 |
|
|
Fisher Pivots for day following 03-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
31.693 |
31.930 |
PP |
31.668 |
31.859 |
S1 |
31.644 |
31.788 |
|