COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 03-Jun-2024
Day Change Summary
Previous Current
31-May-2024 03-Jun-2024 Change Change % Previous Week
Open 31.369 31.570 0.201 0.6% 31.950
High 31.369 31.717 0.348 1.1% 33.334
Low 31.369 31.570 0.201 0.6% 31.369
Close 31.369 31.717 0.348 1.1% 31.369
Range 0.000 0.147 0.147 1.965
ATR 0.619 0.600 -0.019 -3.1% 0.000
Volume 0 2 2 11
Daily Pivots for day following 03-Jun-2024
Classic Woodie Camarilla DeMark
R4 32.109 32.060 31.798
R3 31.962 31.913 31.757
R2 31.815 31.815 31.744
R1 31.766 31.766 31.730 31.791
PP 31.668 31.668 31.668 31.680
S1 31.619 31.619 31.704 31.644
S2 31.521 31.521 31.690
S3 31.374 31.472 31.677
S4 31.227 31.325 31.636
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 37.919 36.609 32.450
R3 35.954 34.644 31.909
R2 33.989 33.989 31.729
R1 32.679 32.679 31.549 32.352
PP 32.024 32.024 32.024 31.860
S1 30.714 30.714 31.189 30.387
S2 30.059 30.059 31.009
S3 28.094 28.749 30.829
S4 26.129 26.784 30.288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.334 31.369 1.965 6.2% 0.261 0.8% 18% False False 2
10 33.352 31.364 1.988 6.3% 0.230 0.7% 18% False False 2
20 33.352 28.105 5.247 16.5% 0.244 0.8% 69% False False 7
40 33.352 27.478 5.874 18.5% 0.146 0.5% 72% False False 5
60 33.352 25.382 7.970 25.1% 0.115 0.4% 79% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.342
2.618 32.102
1.618 31.955
1.000 31.864
0.618 31.808
HIGH 31.717
0.618 31.661
0.500 31.644
0.382 31.626
LOW 31.570
0.618 31.479
1.000 31.423
1.618 31.332
2.618 31.185
4.250 30.945
Fisher Pivots for day following 03-Jun-2024
Pivot 1 day 3 day
R1 31.693 31.930
PP 31.668 31.859
S1 31.644 31.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.