COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 32.480 31.369 -1.111 -3.4% 31.950
High 32.491 31.369 -1.122 -3.5% 33.334
Low 32.480 31.369 -1.111 -3.4% 31.369
Close 32.491 31.369 -1.122 -3.5% 31.369
Range 0.011 0.000 -0.011 -100.0% 1.965
ATR 0.581 0.619 0.039 6.7% 0.000
Volume 3 0 -3 -100.0% 11
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 31.369 31.369 31.369
R3 31.369 31.369 31.369
R2 31.369 31.369 31.369
R1 31.369 31.369 31.369 31.369
PP 31.369 31.369 31.369 31.369
S1 31.369 31.369 31.369 31.369
S2 31.369 31.369 31.369
S3 31.369 31.369 31.369
S4 31.369 31.369 31.369
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 37.919 36.609 32.450
R3 35.954 34.644 31.909
R2 33.989 33.989 31.729
R1 32.679 32.679 31.549 32.352
PP 32.024 32.024 32.024 31.860
S1 30.714 30.714 31.189 30.387
S2 30.059 30.059 31.009
S3 28.094 28.749 30.829
S4 26.129 26.784 30.288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.334 31.369 1.965 6.3% 0.232 0.7% 0% False True 2
10 33.352 30.625 2.727 8.7% 0.366 1.2% 27% False False 7
20 33.352 27.494 5.858 18.7% 0.237 0.8% 66% False False 7
40 33.352 27.478 5.874 18.7% 0.142 0.5% 66% False False 5
60 33.352 25.382 7.970 25.4% 0.112 0.4% 75% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.369
2.618 31.369
1.618 31.369
1.000 31.369
0.618 31.369
HIGH 31.369
0.618 31.369
0.500 31.369
0.382 31.369
LOW 31.369
0.618 31.369
1.000 31.369
1.618 31.369
2.618 31.369
4.250 31.369
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 31.369 32.352
PP 31.369 32.024
S1 31.369 31.697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.