COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 30-May-2024
Day Change Summary
Previous Current
29-May-2024 30-May-2024 Change Change % Previous Week
Open 33.334 32.480 -0.854 -2.6% 32.360
High 33.334 32.491 -0.843 -2.5% 33.352
Low 33.334 32.480 -0.854 -2.6% 31.364
Close 33.334 32.491 -0.843 -2.5% 31.413
Range 0.000 0.011 0.011 1.988
ATR 0.560 0.581 0.021 3.8% 0.000
Volume 0 3 3 15
Daily Pivots for day following 30-May-2024
Classic Woodie Camarilla DeMark
R4 32.520 32.517 32.497
R3 32.509 32.506 32.494
R2 32.498 32.498 32.493
R1 32.495 32.495 32.492 32.497
PP 32.487 32.487 32.487 32.488
S1 32.484 32.484 32.490 32.486
S2 32.476 32.476 32.489
S3 32.465 32.473 32.488
S4 32.454 32.462 32.485
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 38.007 36.698 32.506
R3 36.019 34.710 31.960
R2 34.031 34.031 31.777
R1 32.722 32.722 31.595 32.383
PP 32.043 32.043 32.043 31.873
S1 30.734 30.734 31.231 30.395
S2 30.055 30.055 31.049
S3 28.067 28.746 30.866
S4 26.079 26.758 30.320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.334 31.364 1.970 6.1% 0.232 0.7% 57% False False 3
10 33.352 30.625 2.727 8.4% 0.370 1.1% 68% False False 11
20 33.352 27.494 5.858 18.0% 0.237 0.7% 85% False False 7
40 33.352 27.478 5.874 18.1% 0.142 0.4% 85% False False 5
60 33.352 25.382 7.970 24.5% 0.112 0.3% 89% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.538
2.618 32.520
1.618 32.509
1.000 32.502
0.618 32.498
HIGH 32.491
0.618 32.487
0.500 32.486
0.382 32.484
LOW 32.480
0.618 32.473
1.000 32.469
1.618 32.462
2.618 32.451
4.250 32.433
Fisher Pivots for day following 30-May-2024
Pivot 1 day 3 day
R1 32.489 32.642
PP 32.487 32.592
S1 32.486 32.541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.