COMEX Silver Future January 2025
Trading Metrics calculated at close of trading on 29-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2024 |
29-May-2024 |
Change |
Change % |
Previous Week |
Open |
31.950 |
33.334 |
1.384 |
4.3% |
32.360 |
High |
33.099 |
33.334 |
0.235 |
0.7% |
33.352 |
Low |
31.950 |
33.334 |
1.384 |
4.3% |
31.364 |
Close |
33.099 |
33.334 |
0.235 |
0.7% |
31.413 |
Range |
1.149 |
0.000 |
-1.149 |
-100.0% |
1.988 |
ATR |
0.585 |
0.560 |
-0.025 |
-4.3% |
0.000 |
Volume |
8 |
0 |
-8 |
-100.0% |
15 |
|
Daily Pivots for day following 29-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.334 |
33.334 |
33.334 |
|
R3 |
33.334 |
33.334 |
33.334 |
|
R2 |
33.334 |
33.334 |
33.334 |
|
R1 |
33.334 |
33.334 |
33.334 |
33.334 |
PP |
33.334 |
33.334 |
33.334 |
33.334 |
S1 |
33.334 |
33.334 |
33.334 |
33.334 |
S2 |
33.334 |
33.334 |
33.334 |
|
S3 |
33.334 |
33.334 |
33.334 |
|
S4 |
33.334 |
33.334 |
33.334 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.007 |
36.698 |
32.506 |
|
R3 |
36.019 |
34.710 |
31.960 |
|
R2 |
34.031 |
34.031 |
31.777 |
|
R1 |
32.722 |
32.722 |
31.595 |
32.383 |
PP |
32.043 |
32.043 |
32.043 |
31.873 |
S1 |
30.734 |
30.734 |
31.231 |
30.395 |
S2 |
30.055 |
30.055 |
31.049 |
|
S3 |
28.067 |
28.746 |
30.866 |
|
S4 |
26.079 |
26.758 |
30.320 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33.334 |
31.364 |
1.970 |
5.9% |
0.230 |
0.7% |
100% |
True |
False |
2 |
10 |
33.352 |
30.562 |
2.790 |
8.4% |
0.369 |
1.1% |
99% |
False |
False |
11 |
20 |
33.352 |
27.494 |
5.858 |
17.6% |
0.236 |
0.7% |
100% |
False |
False |
7 |
40 |
33.352 |
27.478 |
5.874 |
17.6% |
0.142 |
0.4% |
100% |
False |
False |
5 |
60 |
33.352 |
24.914 |
8.438 |
25.3% |
0.112 |
0.3% |
100% |
False |
False |
3 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
33.334 |
2.618 |
33.334 |
1.618 |
33.334 |
1.000 |
33.334 |
0.618 |
33.334 |
HIGH |
33.334 |
0.618 |
33.334 |
0.500 |
33.334 |
0.382 |
33.334 |
LOW |
33.334 |
0.618 |
33.334 |
1.000 |
33.334 |
1.618 |
33.334 |
2.618 |
33.334 |
4.250 |
33.334 |
|
|
Fisher Pivots for day following 29-May-2024 |
Pivot |
1 day |
3 day |
R1 |
33.334 |
33.014 |
PP |
33.334 |
32.694 |
S1 |
33.334 |
32.374 |
|