COMEX Silver Future January 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2024
Day Change Summary Previous Current 28-May-2024 29-May-2024 Change Change % Previous Week Open 31.950 33.334 1.384 4.3% 32.360 High 33.099 33.334 0.235 0.7% 33.352 Low 31.950 33.334 1.384 4.3% 31.364 Close 33.099 33.334 0.235 0.7% 31.413 Range 1.149 0.000 -1.149 -100.0% 1.988 ATR 0.585 0.560 -0.025 -4.3% 0.000 Volume 8 0 -8 -100.0% 15
Daily Pivots for day following 29-May-2024 Classic Woodie Camarilla DeMark R4 33.334 33.334 33.334 R3 33.334 33.334 33.334 R2 33.334 33.334 33.334 R1 33.334 33.334 33.334 33.334 PP 33.334 33.334 33.334 33.334 S1 33.334 33.334 33.334 33.334 S2 33.334 33.334 33.334 S3 33.334 33.334 33.334 S4 33.334 33.334 33.334	Weekly Pivots for week ending 24-May-2024 Classic Woodie Camarilla DeMark R4 38.007 36.698 32.506 R3 36.019 34.710 31.960 R2 34.031 34.031 31.777 R1 32.722 32.722 31.595 32.383 PP 32.043 32.043 32.043 31.873 S1 30.734 30.734 31.231 30.395 S2 30.055 30.055 31.049 S3 28.067 28.746 30.866 S4 26.079 26.758 30.320
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.334 31.364 1.970 5.9% 0.230 0.7% 100% True False 2 10 33.352 30.562 2.790 8.4% 0.369 1.1% 99% False False 11 20 33.352 27.494 5.858 17.6% 0.236 0.7% 100% False False 7 40 33.352 27.478 5.874 17.6% 0.142 0.4% 100% False False 5 60 33.352 24.914 8.438 25.3% 0.112 0.3% 100% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33.334 2.618 33.334 1.618 33.334 1.000 33.334 0.618 33.334 HIGH 33.334 0.618 33.334 0.500 33.334 0.382 33.334 LOW 33.334 0.618 33.334 1.000 33.334 1.618 33.334 2.618 33.334 4.250 33.334
Fisher Pivots for day following 29-May-2024 Pivot 1 day 3 day R1 33.334 33.014 PP 33.334 32.694 S1 33.334 32.374

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.