COMEX Silver Future January 2025
| Trading Metrics calculated at close of trading on 28-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
| Open |
31.413 |
31.950 |
0.537 |
1.7% |
32.360 |
| High |
31.413 |
33.099 |
1.686 |
5.4% |
33.352 |
| Low |
31.413 |
31.950 |
0.537 |
1.7% |
31.364 |
| Close |
31.413 |
33.099 |
1.686 |
5.4% |
31.413 |
| Range |
0.000 |
1.149 |
1.149 |
|
1.988 |
| ATR |
0.500 |
0.585 |
0.085 |
16.9% |
0.000 |
| Volume |
1 |
8 |
7 |
700.0% |
15 |
|
| Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.163 |
35.780 |
33.731 |
|
| R3 |
35.014 |
34.631 |
33.415 |
|
| R2 |
33.865 |
33.865 |
33.310 |
|
| R1 |
33.482 |
33.482 |
33.204 |
33.674 |
| PP |
32.716 |
32.716 |
32.716 |
32.812 |
| S1 |
32.333 |
32.333 |
32.994 |
32.525 |
| S2 |
31.567 |
31.567 |
32.888 |
|
| S3 |
30.418 |
31.184 |
32.783 |
|
| S4 |
29.269 |
30.035 |
32.467 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.007 |
36.698 |
32.506 |
|
| R3 |
36.019 |
34.710 |
31.960 |
|
| R2 |
34.031 |
34.031 |
31.777 |
|
| R1 |
32.722 |
32.722 |
31.595 |
32.383 |
| PP |
32.043 |
32.043 |
32.043 |
31.873 |
| S1 |
30.734 |
30.734 |
31.231 |
30.395 |
| S2 |
30.055 |
30.055 |
31.049 |
|
| S3 |
28.067 |
28.746 |
30.866 |
|
| S4 |
26.079 |
26.758 |
30.320 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.099 |
31.364 |
1.735 |
5.2% |
0.230 |
0.7% |
100% |
True |
False |
3 |
| 10 |
33.352 |
29.510 |
3.842 |
11.6% |
0.372 |
1.1% |
93% |
False |
False |
11 |
| 20 |
33.352 |
27.478 |
5.874 |
17.7% |
0.236 |
0.7% |
96% |
False |
False |
7 |
| 40 |
33.352 |
26.897 |
6.455 |
19.5% |
0.142 |
0.4% |
96% |
False |
False |
5 |
| 60 |
33.352 |
24.914 |
8.438 |
25.5% |
0.112 |
0.3% |
97% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.982 |
|
2.618 |
36.107 |
|
1.618 |
34.958 |
|
1.000 |
34.248 |
|
0.618 |
33.809 |
|
HIGH |
33.099 |
|
0.618 |
32.660 |
|
0.500 |
32.525 |
|
0.382 |
32.389 |
|
LOW |
31.950 |
|
0.618 |
31.240 |
|
1.000 |
30.801 |
|
1.618 |
30.091 |
|
2.618 |
28.942 |
|
4.250 |
27.067 |
|
|
| Fisher Pivots for day following 28-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.908 |
32.810 |
| PP |
32.716 |
32.521 |
| S1 |
32.525 |
32.232 |
|