COMEX Silver Future January 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary Previous Current 23-May-2024 24-May-2024 Change Change % Previous Week Open 31.364 31.413 0.049 0.2% 32.360 High 31.364 31.413 0.049 0.2% 33.352 Low 31.364 31.413 0.049 0.2% 31.364 Close 31.364 31.413 0.049 0.2% 31.413 Range ATR 0.535 0.500 -0.035 -6.5% 0.000 Volume 3 1 -2 -66.7% 15
Daily Pivots for day following 24-May-2024 Classic Woodie Camarilla DeMark R4 31.413 31.413 31.413 R3 31.413 31.413 31.413 R2 31.413 31.413 31.413 R1 31.413 31.413 31.413 31.413 PP 31.413 31.413 31.413 31.413 S1 31.413 31.413 31.413 31.413 S2 31.413 31.413 31.413 S3 31.413 31.413 31.413 S4 31.413 31.413 31.413	Weekly Pivots for week ending 24-May-2024 Classic Woodie Camarilla DeMark R4 38.007 36.698 32.506 R3 36.019 34.710 31.960 R2 34.031 34.031 31.777 R1 32.722 32.722 31.595 32.383 PP 32.043 32.043 32.043 31.873 S1 30.734 30.734 31.231 30.395 S2 30.055 30.055 31.049 S3 28.067 28.746 30.866 S4 26.079 26.758 30.320
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.352 31.364 1.988 6.3% 0.198 0.6% 2% False False 3 10 33.352 29.130 4.222 13.4% 0.278 0.9% 54% False False 11 20 33.352 27.478 5.874 18.7% 0.179 0.6% 67% False False 6 40 33.352 26.003 7.349 23.4% 0.114 0.4% 74% False False 4 60 33.352 24.269 9.083 28.9% 0.093 0.3% 79% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001	Fibonacci Retracements and Extensions 4.250 31.413 2.618 31.413 1.618 31.413 1.000 31.413 0.618 31.413 HIGH 31.413 0.618 31.413 0.500 31.413 0.382 31.413 LOW 31.413 0.618 31.413 1.000 31.413 1.618 31.413 2.618 31.413 4.250 31.413
Fisher Pivots for day following 24-May-2024 Pivot 1 day 3 day R1 31.413 31.890 PP 31.413 31.731 S1 31.413 31.572

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.