COMEX Silver Future January 2025
Trading Metrics calculated at close of trading on 24-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
Open |
31.364 |
31.413 |
0.049 |
0.2% |
32.360 |
High |
31.364 |
31.413 |
0.049 |
0.2% |
33.352 |
Low |
31.364 |
31.413 |
0.049 |
0.2% |
31.364 |
Close |
31.364 |
31.413 |
0.049 |
0.2% |
31.413 |
Range |
|
|
|
|
|
ATR |
0.535 |
0.500 |
-0.035 |
-6.5% |
0.000 |
Volume |
3 |
1 |
-2 |
-66.7% |
15 |
|
Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.413 |
31.413 |
31.413 |
|
R3 |
31.413 |
31.413 |
31.413 |
|
R2 |
31.413 |
31.413 |
31.413 |
|
R1 |
31.413 |
31.413 |
31.413 |
31.413 |
PP |
31.413 |
31.413 |
31.413 |
31.413 |
S1 |
31.413 |
31.413 |
31.413 |
31.413 |
S2 |
31.413 |
31.413 |
31.413 |
|
S3 |
31.413 |
31.413 |
31.413 |
|
S4 |
31.413 |
31.413 |
31.413 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.007 |
36.698 |
32.506 |
|
R3 |
36.019 |
34.710 |
31.960 |
|
R2 |
34.031 |
34.031 |
31.777 |
|
R1 |
32.722 |
32.722 |
31.595 |
32.383 |
PP |
32.043 |
32.043 |
32.043 |
31.873 |
S1 |
30.734 |
30.734 |
31.231 |
30.395 |
S2 |
30.055 |
30.055 |
31.049 |
|
S3 |
28.067 |
28.746 |
30.866 |
|
S4 |
26.079 |
26.758 |
30.320 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33.352 |
31.364 |
1.988 |
6.3% |
0.198 |
0.6% |
2% |
False |
False |
3 |
10 |
33.352 |
29.130 |
4.222 |
13.4% |
0.278 |
0.9% |
54% |
False |
False |
11 |
20 |
33.352 |
27.478 |
5.874 |
18.7% |
0.179 |
0.6% |
67% |
False |
False |
6 |
40 |
33.352 |
26.003 |
7.349 |
23.4% |
0.114 |
0.4% |
74% |
False |
False |
4 |
60 |
33.352 |
24.269 |
9.083 |
28.9% |
0.093 |
0.3% |
79% |
False |
False |
3 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
31.413 |
2.618 |
31.413 |
1.618 |
31.413 |
1.000 |
31.413 |
0.618 |
31.413 |
HIGH |
31.413 |
0.618 |
31.413 |
0.500 |
31.413 |
0.382 |
31.413 |
LOW |
31.413 |
0.618 |
31.413 |
1.000 |
31.413 |
1.618 |
31.413 |
2.618 |
31.413 |
4.250 |
31.413 |
|
|
Fisher Pivots for day following 24-May-2024 |
Pivot |
1 day |
3 day |
R1 |
31.413 |
31.890 |
PP |
31.413 |
31.731 |
S1 |
31.413 |
31.572 |
|