COMEX Silver Future January 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary Previous Current 22-May-2024 23-May-2024 Change Change % Previous Week Open 32.416 31.364 -1.052 -3.2% 29.345 High 32.416 31.364 -1.052 -3.2% 32.136 Low 32.416 31.364 -1.052 -3.2% 29.130 Close 32.416 31.364 -1.052 -3.2% 32.136 Range ATR 0.495 0.535 0.040 8.0% 0.000 Volume 0 3 3 96
Daily Pivots for day following 23-May-2024 Classic Woodie Camarilla DeMark R4 31.364 31.364 31.364 R3 31.364 31.364 31.364 R2 31.364 31.364 31.364 R1 31.364 31.364 31.364 31.364 PP 31.364 31.364 31.364 31.364 S1 31.364 31.364 31.364 31.364 S2 31.364 31.364 31.364 S3 31.364 31.364 31.364 S4 31.364 31.364 31.364	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 40.152 39.150 33.789 R3 37.146 36.144 32.963 R2 34.140 34.140 32.687 R1 33.138 33.138 32.412 33.639 PP 31.134 31.134 31.134 31.385 S1 30.132 30.132 31.860 30.633 S2 28.128 28.128 31.585 S3 25.122 27.126 31.309 S4 22.116 24.120 30.483
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.352 30.625 2.727 8.7% 0.501 1.6% 27% False False 12 10 33.352 29.130 4.222 13.5% 0.278 0.9% 53% False False 11 20 33.352 27.478 5.874 18.7% 0.179 0.6% 66% False False 6 40 33.352 25.715 7.637 24.3% 0.117 0.4% 74% False False 5 60 33.352 23.792 9.560 30.5% 0.093 0.3% 79% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001	Fibonacci Retracements and Extensions 4.250 31.364 2.618 31.364 1.618 31.364 1.000 31.364 0.618 31.364 HIGH 31.364 0.618 31.364 0.500 31.364 0.382 31.364 LOW 31.364 0.618 31.364 1.000 31.364 1.618 31.364 2.618 31.364 4.250 31.364
Fisher Pivots for day following 23-May-2024 Pivot 1 day 3 day R1 31.364 32.184 PP 31.364 31.911 S1 31.364 31.637

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.