COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 22-May-2024
Day Change Summary
Previous Current
21-May-2024 22-May-2024 Change Change % Previous Week
Open 33.004 32.416 -0.588 -1.8% 29.345
High 33.004 32.416 -0.588 -1.8% 32.136
Low 33.004 32.416 -0.588 -1.8% 29.130
Close 33.004 32.416 -0.588 -1.8% 32.136
Range
ATR 0.488 0.495 0.007 1.5% 0.000
Volume 4 0 -4 -100.0% 96
Daily Pivots for day following 22-May-2024
Classic Woodie Camarilla DeMark
R4 32.416 32.416 32.416
R3 32.416 32.416 32.416
R2 32.416 32.416 32.416
R1 32.416 32.416 32.416 32.416
PP 32.416 32.416 32.416 32.416
S1 32.416 32.416 32.416 32.416
S2 32.416 32.416 32.416
S3 32.416 32.416 32.416
S4 32.416 32.416 32.416
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 40.152 39.150 33.789
R3 37.146 36.144 32.963
R2 34.140 34.140 32.687
R1 33.138 33.138 32.412 33.639
PP 31.134 31.134 31.134 31.385
S1 30.132 30.132 31.860 30.633
S2 28.128 28.128 31.585
S3 25.122 27.126 31.309
S4 22.116 24.120 30.483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.352 30.625 2.727 8.4% 0.508 1.6% 66% False False 20
10 33.352 28.720 4.632 14.3% 0.326 1.0% 80% False False 12
20 33.352 27.478 5.874 18.1% 0.179 0.6% 84% False False 6
40 33.352 25.660 7.692 23.7% 0.117 0.4% 88% False False 4
60 33.352 23.540 9.812 30.3% 0.093 0.3% 90% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Fibonacci Retracements and Extensions
4.250 32.416
2.618 32.416
1.618 32.416
1.000 32.416
0.618 32.416
HIGH 32.416
0.618 32.416
0.500 32.416
0.382 32.416
LOW 32.416
0.618 32.416
1.000 32.416
1.618 32.416
2.618 32.416
4.250 32.416
Fisher Pivots for day following 22-May-2024
Pivot 1 day 3 day
R1 32.416 32.856
PP 32.416 32.709
S1 32.416 32.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.