COMEX Silver Future January 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary Previous Current 20-May-2024 21-May-2024 Change Change % Previous Week Open 32.360 33.004 0.644 2.0% 29.345 High 33.352 33.004 -0.348 -1.0% 32.136 Low 32.360 33.004 0.644 2.0% 29.130 Close 33.352 33.004 -0.348 -1.0% 32.136 Range 0.992 0.000 -0.992 -100.0% 3.006 ATR 0.499 0.488 -0.011 -2.2% 0.000 Volume 7 4 -3 -42.9% 96
Daily Pivots for day following 21-May-2024 Classic Woodie Camarilla DeMark R4 33.004 33.004 33.004 R3 33.004 33.004 33.004 R2 33.004 33.004 33.004 R1 33.004 33.004 33.004 33.004 PP 33.004 33.004 33.004 33.004 S1 33.004 33.004 33.004 33.004 S2 33.004 33.004 33.004 S3 33.004 33.004 33.004 S4 33.004 33.004 33.004	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 40.152 39.150 33.789 R3 37.146 36.144 32.963 R2 34.140 34.140 32.687 R1 33.138 33.138 32.412 33.639 PP 31.134 31.134 31.134 31.385 S1 30.132 30.132 31.860 30.633 S2 28.128 28.128 31.585 S3 25.122 27.126 31.309 S4 22.116 24.120 30.483
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.352 30.562 2.790 8.5% 0.508 1.5% 88% False False 20 10 33.352 28.105 5.247 15.9% 0.357 1.1% 93% False False 13 20 33.352 27.478 5.874 17.8% 0.179 0.5% 94% False False 7 40 33.352 25.534 7.818 23.7% 0.117 0.4% 96% False False 4 60 33.352 23.540 9.812 29.7% 0.093 0.3% 96% False False 3
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 33.004 2.618 33.004 1.618 33.004 1.000 33.004 0.618 33.004 HIGH 33.004 0.618 33.004 0.500 33.004 0.382 33.004 LOW 33.004 0.618 33.004 1.000 33.004 1.618 33.004 2.618 33.004 4.250 33.004
Fisher Pivots for day following 21-May-2024 Pivot 1 day 3 day R1 33.004 32.666 PP 33.004 32.327 S1 33.004 31.989

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.