COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 20-May-2024
Day Change Summary
Previous Current
17-May-2024 20-May-2024 Change Change % Previous Week
Open 32.136 32.360 0.224 0.7% 29.345
High 32.136 33.352 1.216 3.8% 32.136
Low 30.625 32.360 1.735 5.7% 29.130
Close 32.136 33.352 1.216 3.8% 32.136
Range 1.511 0.992 -0.519 -34.3% 3.006
ATR 0.443 0.499 0.055 12.4% 0.000
Volume 46 7 -39 -84.8% 96
Daily Pivots for day following 20-May-2024
Classic Woodie Camarilla DeMark
R4 35.997 35.667 33.898
R3 35.005 34.675 33.625
R2 34.013 34.013 33.534
R1 33.683 33.683 33.443 33.848
PP 33.021 33.021 33.021 33.104
S1 32.691 32.691 33.261 32.856
S2 32.029 32.029 33.170
S3 31.037 31.699 33.079
S4 30.045 30.707 32.806
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 40.152 39.150 33.789
R3 37.146 36.144 32.963
R2 34.140 34.140 32.687
R1 33.138 33.138 32.412 33.639
PP 31.134 31.134 31.134 31.385
S1 30.132 30.132 31.860 30.633
S2 28.128 28.128 31.585
S3 25.122 27.126 31.309
S4 22.116 24.120 30.483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.352 29.510 3.842 11.5% 0.514 1.5% 100% True False 20
10 33.352 28.105 5.247 15.7% 0.357 1.1% 100% True False 13
20 33.352 27.478 5.874 17.6% 0.179 0.5% 100% True False 6
40 33.352 25.534 7.818 23.4% 0.118 0.4% 100% True False 4
60 33.352 23.540 9.812 29.4% 0.093 0.3% 100% True False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.568
2.618 35.949
1.618 34.957
1.000 34.344
0.618 33.965
HIGH 33.352
0.618 32.973
0.500 32.856
0.382 32.739
LOW 32.360
0.618 31.747
1.000 31.368
1.618 30.755
2.618 29.763
4.250 28.144
Fisher Pivots for day following 20-May-2024
Pivot 1 day 3 day
R1 33.187 32.898
PP 33.021 32.443
S1 32.856 31.989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.