COMEX Silver Future January 2025
Trading Metrics calculated at close of trading on 20-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2024 |
20-May-2024 |
Change |
Change % |
Previous Week |
Open |
32.136 |
32.360 |
0.224 |
0.7% |
29.345 |
High |
32.136 |
33.352 |
1.216 |
3.8% |
32.136 |
Low |
30.625 |
32.360 |
1.735 |
5.7% |
29.130 |
Close |
32.136 |
33.352 |
1.216 |
3.8% |
32.136 |
Range |
1.511 |
0.992 |
-0.519 |
-34.3% |
3.006 |
ATR |
0.443 |
0.499 |
0.055 |
12.4% |
0.000 |
Volume |
46 |
7 |
-39 |
-84.8% |
96 |
|
Daily Pivots for day following 20-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.997 |
35.667 |
33.898 |
|
R3 |
35.005 |
34.675 |
33.625 |
|
R2 |
34.013 |
34.013 |
33.534 |
|
R1 |
33.683 |
33.683 |
33.443 |
33.848 |
PP |
33.021 |
33.021 |
33.021 |
33.104 |
S1 |
32.691 |
32.691 |
33.261 |
32.856 |
S2 |
32.029 |
32.029 |
33.170 |
|
S3 |
31.037 |
31.699 |
33.079 |
|
S4 |
30.045 |
30.707 |
32.806 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.152 |
39.150 |
33.789 |
|
R3 |
37.146 |
36.144 |
32.963 |
|
R2 |
34.140 |
34.140 |
32.687 |
|
R1 |
33.138 |
33.138 |
32.412 |
33.639 |
PP |
31.134 |
31.134 |
31.134 |
31.385 |
S1 |
30.132 |
30.132 |
31.860 |
30.633 |
S2 |
28.128 |
28.128 |
31.585 |
|
S3 |
25.122 |
27.126 |
31.309 |
|
S4 |
22.116 |
24.120 |
30.483 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33.352 |
29.510 |
3.842 |
11.5% |
0.514 |
1.5% |
100% |
True |
False |
20 |
10 |
33.352 |
28.105 |
5.247 |
15.7% |
0.357 |
1.1% |
100% |
True |
False |
13 |
20 |
33.352 |
27.478 |
5.874 |
17.6% |
0.179 |
0.5% |
100% |
True |
False |
6 |
40 |
33.352 |
25.534 |
7.818 |
23.4% |
0.118 |
0.4% |
100% |
True |
False |
4 |
60 |
33.352 |
23.540 |
9.812 |
29.4% |
0.093 |
0.3% |
100% |
True |
False |
3 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37.568 |
2.618 |
35.949 |
1.618 |
34.957 |
1.000 |
34.344 |
0.618 |
33.965 |
HIGH |
33.352 |
0.618 |
32.973 |
0.500 |
32.856 |
0.382 |
32.739 |
LOW |
32.360 |
0.618 |
31.747 |
1.000 |
31.368 |
1.618 |
30.755 |
2.618 |
29.763 |
4.250 |
28.144 |
|
|
Fisher Pivots for day following 20-May-2024 |
Pivot |
1 day |
3 day |
R1 |
33.187 |
32.898 |
PP |
33.021 |
32.443 |
S1 |
32.856 |
31.989 |
|