COMEX Silver Future January 2025
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
30.705 |
32.136 |
1.431 |
4.7% |
29.345 |
| High |
30.735 |
32.136 |
1.401 |
4.6% |
32.136 |
| Low |
30.700 |
30.625 |
-0.075 |
-0.2% |
29.130 |
| Close |
30.710 |
32.136 |
1.426 |
4.6% |
32.136 |
| Range |
0.035 |
1.511 |
1.476 |
4,217.1% |
3.006 |
| ATR |
0.361 |
0.443 |
0.082 |
22.7% |
0.000 |
| Volume |
45 |
46 |
1 |
2.2% |
96 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.165 |
35.662 |
32.967 |
|
| R3 |
34.654 |
34.151 |
32.552 |
|
| R2 |
33.143 |
33.143 |
32.413 |
|
| R1 |
32.640 |
32.640 |
32.275 |
32.892 |
| PP |
31.632 |
31.632 |
31.632 |
31.758 |
| S1 |
31.129 |
31.129 |
31.997 |
31.381 |
| S2 |
30.121 |
30.121 |
31.859 |
|
| S3 |
28.610 |
29.618 |
31.720 |
|
| S4 |
27.099 |
28.107 |
31.305 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.152 |
39.150 |
33.789 |
|
| R3 |
37.146 |
36.144 |
32.963 |
|
| R2 |
34.140 |
34.140 |
32.687 |
|
| R1 |
33.138 |
33.138 |
32.412 |
33.639 |
| PP |
31.134 |
31.134 |
31.134 |
31.385 |
| S1 |
30.132 |
30.132 |
31.860 |
30.633 |
| S2 |
28.128 |
28.128 |
31.585 |
|
| S3 |
25.122 |
27.126 |
31.309 |
|
| S4 |
22.116 |
24.120 |
30.483 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.136 |
29.130 |
3.006 |
9.4% |
0.358 |
1.1% |
100% |
True |
False |
19 |
| 10 |
32.136 |
28.105 |
4.031 |
12.5% |
0.258 |
0.8% |
100% |
True |
False |
12 |
| 20 |
32.136 |
27.478 |
4.658 |
14.5% |
0.132 |
0.4% |
100% |
True |
False |
6 |
| 40 |
32.136 |
25.534 |
6.602 |
20.5% |
0.093 |
0.3% |
100% |
True |
False |
4 |
| 60 |
32.136 |
23.540 |
8.596 |
26.7% |
0.077 |
0.2% |
100% |
True |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.558 |
|
2.618 |
36.092 |
|
1.618 |
34.581 |
|
1.000 |
33.647 |
|
0.618 |
33.070 |
|
HIGH |
32.136 |
|
0.618 |
31.559 |
|
0.500 |
31.381 |
|
0.382 |
31.202 |
|
LOW |
30.625 |
|
0.618 |
29.691 |
|
1.000 |
29.114 |
|
1.618 |
28.180 |
|
2.618 |
26.669 |
|
4.250 |
24.203 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.884 |
31.874 |
| PP |
31.632 |
31.611 |
| S1 |
31.381 |
31.349 |
|