COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 16-May-2024
Day Change Summary
Previous Current
15-May-2024 16-May-2024 Change Change % Previous Week
Open 30.562 30.705 0.143 0.5% 28.431
High 30.562 30.735 0.173 0.6% 29.343
Low 30.562 30.700 0.138 0.5% 28.105
Close 30.562 30.710 0.148 0.5% 29.343
Range 0.000 0.035 0.035 1.238
ATR 0.376 0.361 -0.014 -3.9% 0.000
Volume 1 45 44 4,400.0% 27
Daily Pivots for day following 16-May-2024
Classic Woodie Camarilla DeMark
R4 30.820 30.800 30.729
R3 30.785 30.765 30.720
R2 30.750 30.750 30.716
R1 30.730 30.730 30.713 30.740
PP 30.715 30.715 30.715 30.720
S1 30.695 30.695 30.707 30.705
S2 30.680 30.680 30.704
S3 30.645 30.660 30.700
S4 30.610 30.625 30.691
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 32.644 32.232 30.024
R3 31.406 30.994 29.683
R2 30.168 30.168 29.570
R1 29.756 29.756 29.456 29.962
PP 28.930 28.930 28.930 29.034
S1 28.518 28.518 29.230 28.724
S2 27.692 27.692 29.116
S3 26.454 27.280 29.003
S4 25.216 26.042 28.662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.735 29.130 1.605 5.2% 0.056 0.2% 98% True False 10
10 30.735 27.494 3.241 10.6% 0.107 0.3% 99% True False 7
20 30.735 27.478 3.257 10.6% 0.056 0.2% 99% True False 4
40 30.735 25.534 5.201 16.9% 0.056 0.2% 100% True False 3
60 30.735 23.540 7.195 23.4% 0.051 0.2% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.884
2.618 30.827
1.618 30.792
1.000 30.770
0.618 30.757
HIGH 30.735
0.618 30.722
0.500 30.718
0.382 30.713
LOW 30.700
0.618 30.678
1.000 30.665
1.618 30.643
2.618 30.608
4.250 30.551
Fisher Pivots for day following 16-May-2024
Pivot 1 day 3 day
R1 30.718 30.514
PP 30.715 30.318
S1 30.713 30.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.