COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 15-May-2024
Day Change Summary
Previous Current
14-May-2024 15-May-2024 Change Change % Previous Week
Open 29.510 30.562 1.052 3.6% 28.431
High 29.540 30.562 1.022 3.5% 29.343
Low 29.510 30.562 1.052 3.6% 28.105
Close 29.540 30.562 1.022 3.5% 29.343
Range 0.030 0.000 -0.030 -100.0% 1.238
ATR 0.326 0.376 0.050 15.2% 0.000
Volume 1 1 0 0.0% 27
Daily Pivots for day following 15-May-2024
Classic Woodie Camarilla DeMark
R4 30.562 30.562 30.562
R3 30.562 30.562 30.562
R2 30.562 30.562 30.562
R1 30.562 30.562 30.562 30.562
PP 30.562 30.562 30.562 30.562
S1 30.562 30.562 30.562 30.562
S2 30.562 30.562 30.562
S3 30.562 30.562 30.562
S4 30.562 30.562 30.562
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 32.644 32.232 30.024
R3 31.406 30.994 29.683
R2 30.168 30.168 29.570
R1 29.756 29.756 29.456 29.962
PP 28.930 28.930 28.930 29.034
S1 28.518 28.518 29.230 28.724
S2 27.692 27.692 29.116
S3 26.454 27.280 29.003
S4 25.216 26.042 28.662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.562 28.720 1.842 6.0% 0.144 0.5% 100% True False 4
10 30.562 27.494 3.068 10.0% 0.103 0.3% 100% True False 3
20 30.562 27.478 3.084 10.1% 0.055 0.2% 100% True False 2
40 30.562 25.534 5.028 16.5% 0.071 0.2% 100% True False 2
60 30.562 23.540 7.022 23.0% 0.051 0.2% 100% True False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.562
2.618 30.562
1.618 30.562
1.000 30.562
0.618 30.562
HIGH 30.562
0.618 30.562
0.500 30.562
0.382 30.562
LOW 30.562
0.618 30.562
1.000 30.562
1.618 30.562
2.618 30.562
4.250 30.562
Fisher Pivots for day following 15-May-2024
Pivot 1 day 3 day
R1 30.562 30.323
PP 30.562 30.085
S1 30.562 29.846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.