COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary
Previous Current
13-May-2024 14-May-2024 Change Change % Previous Week
Open 29.345 29.510 0.165 0.6% 28.431
High 29.345 29.540 0.195 0.7% 29.343
Low 29.130 29.510 0.380 1.3% 28.105
Close 29.281 29.540 0.259 0.9% 29.343
Range 0.215 0.030 -0.185 -86.0% 1.238
ATR 0.331 0.326 -0.005 -1.6% 0.000
Volume 3 1 -2 -66.7% 27
Daily Pivots for day following 14-May-2024
Classic Woodie Camarilla DeMark
R4 29.620 29.610 29.557
R3 29.590 29.580 29.548
R2 29.560 29.560 29.546
R1 29.550 29.550 29.543 29.555
PP 29.530 29.530 29.530 29.533
S1 29.520 29.520 29.537 29.525
S2 29.500 29.500 29.535
S3 29.470 29.490 29.532
S4 29.440 29.460 29.524
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 32.644 32.232 30.024
R3 31.406 30.994 29.683
R2 30.168 30.168 29.570
R1 29.756 29.756 29.456 29.962
PP 28.930 28.930 28.930 29.034
S1 28.518 28.518 29.230 28.724
S2 27.692 27.692 29.116
S3 26.454 27.280 29.003
S4 25.216 26.042 28.662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.540 28.105 1.435 4.9% 0.207 0.7% 100% True False 6
10 29.540 27.494 2.046 6.9% 0.103 0.3% 100% True False 3
20 29.970 27.478 2.492 8.4% 0.059 0.2% 83% False False 2
40 29.970 25.534 4.436 15.0% 0.076 0.3% 90% False False 2
60 29.970 23.540 6.430 21.8% 0.051 0.2% 93% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.668
2.618 29.619
1.618 29.589
1.000 29.570
0.618 29.559
HIGH 29.540
0.618 29.529
0.500 29.525
0.382 29.521
LOW 29.510
0.618 29.491
1.000 29.480
1.618 29.461
2.618 29.431
4.250 29.383
Fisher Pivots for day following 14-May-2024
Pivot 1 day 3 day
R1 29.535 29.472
PP 29.530 29.403
S1 29.525 29.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.