COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary
Previous Current
10-May-2024 13-May-2024 Change Change % Previous Week
Open 29.343 29.345 0.002 0.0% 28.431
High 29.343 29.345 0.002 0.0% 29.343
Low 29.343 29.130 -0.213 -0.7% 28.105
Close 29.343 29.281 -0.062 -0.2% 29.343
Range 0.000 0.215 0.215 1.238
ATR 0.340 0.331 -0.009 -2.6% 0.000
Volume 1 3 2 200.0% 27
Daily Pivots for day following 13-May-2024
Classic Woodie Camarilla DeMark
R4 29.897 29.804 29.399
R3 29.682 29.589 29.340
R2 29.467 29.467 29.320
R1 29.374 29.374 29.301 29.313
PP 29.252 29.252 29.252 29.222
S1 29.159 29.159 29.261 29.098
S2 29.037 29.037 29.242
S3 28.822 28.944 29.222
S4 28.607 28.729 29.163
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 32.644 32.232 30.024
R3 31.406 30.994 29.683
R2 30.168 30.168 29.570
R1 29.756 29.756 29.456 29.962
PP 28.930 28.930 28.930 29.034
S1 28.518 28.518 29.230 28.724
S2 27.692 27.692 29.116
S3 26.454 27.280 29.003
S4 25.216 26.042 28.662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.345 28.105 1.240 4.2% 0.201 0.7% 95% True False 6
10 29.345 27.478 1.867 6.4% 0.100 0.3% 97% True False 3
20 29.970 27.478 2.492 8.5% 0.068 0.2% 72% False False 2
40 29.970 25.534 4.436 15.1% 0.076 0.3% 84% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.259
2.618 29.908
1.618 29.693
1.000 29.560
0.618 29.478
HIGH 29.345
0.618 29.263
0.500 29.238
0.382 29.212
LOW 29.130
0.618 28.997
1.000 28.915
1.618 28.782
2.618 28.567
4.250 28.216
Fisher Pivots for day following 13-May-2024
Pivot 1 day 3 day
R1 29.267 29.198
PP 29.252 29.115
S1 29.238 29.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.