COMEX Silver Future January 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary Previous Current 09-May-2024 10-May-2024 Change Change % Previous Week Open 28.965 29.343 0.378 1.3% 28.431 High 29.193 29.343 0.150 0.5% 29.343 Low 28.720 29.343 0.623 2.2% 28.105 Close 29.193 29.343 0.150 0.5% 29.343 Range 0.473 0.000 -0.473 -100.0% 1.238 ATR 0.355 0.340 -0.015 -4.1% 0.000 Volume 15 1 -14 -93.3% 27
Daily Pivots for day following 10-May-2024 Classic Woodie Camarilla DeMark R4 29.343 29.343 29.343 R3 29.343 29.343 29.343 R2 29.343 29.343 29.343 R1 29.343 29.343 29.343 29.343 PP 29.343 29.343 29.343 29.343 S1 29.343 29.343 29.343 29.343 S2 29.343 29.343 29.343 S3 29.343 29.343 29.343 S4 29.343 29.343 29.343	Weekly Pivots for week ending 10-May-2024 Classic Woodie Camarilla DeMark R4 32.644 32.232 30.024 R3 31.406 30.994 29.683 R2 30.168 30.168 29.570 R1 29.756 29.756 29.456 29.962 PP 28.930 28.930 28.930 29.034 S1 28.518 28.518 29.230 28.724 S2 27.692 27.692 29.116 S3 26.454 27.280 29.003 S4 25.216 26.042 28.662
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.343 28.105 1.238 4.2% 0.158 0.5% 100% True False 5 10 29.343 27.478 1.865 6.4% 0.079 0.3% 100% True False 2 20 29.970 27.478 2.492 8.5% 0.057 0.2% 75% False False 2 40 29.970 25.534 4.436 15.1% 0.070 0.2% 86% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 29.343 2.618 29.343 1.618 29.343 1.000 29.343 0.618 29.343 HIGH 29.343 0.618 29.343 0.500 29.343 0.382 29.343 LOW 29.343 0.618 29.343 1.000 29.343 1.618 29.343 2.618 29.343 4.250 29.343
Fisher Pivots for day following 10-May-2024 Pivot 1 day 3 day R1 29.343 29.137 PP 29.343 28.930 S1 29.343 28.724

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.