COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 09-May-2024
Day Change Summary
Previous Current
08-May-2024 09-May-2024 Change Change % Previous Week
Open 28.155 28.965 0.810 2.9% 28.498
High 28.420 29.193 0.773 2.7% 28.498
Low 28.105 28.720 0.615 2.2% 27.478
Close 28.420 29.193 0.773 2.7% 27.494
Range 0.315 0.473 0.158 50.2% 1.020
ATR 0.323 0.355 0.032 10.0% 0.000
Volume 11 15 4 36.4% 1
Daily Pivots for day following 09-May-2024
Classic Woodie Camarilla DeMark
R4 30.454 30.297 29.453
R3 29.981 29.824 29.323
R2 29.508 29.508 29.280
R1 29.351 29.351 29.236 29.430
PP 29.035 29.035 29.035 29.075
S1 28.878 28.878 29.150 28.957
S2 28.562 28.562 29.106
S3 28.089 28.405 29.063
S4 27.616 27.932 28.933
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 30.883 30.209 28.055
R3 29.863 29.189 27.775
R2 28.843 28.843 27.681
R1 28.169 28.169 27.588 27.996
PP 27.823 27.823 27.823 27.737
S1 27.149 27.149 27.401 26.976
S2 26.803 26.803 27.307
S3 25.783 26.129 27.214
S4 24.763 25.109 26.933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.193 27.494 1.699 5.8% 0.158 0.5% 100% True False 5
10 29.193 27.478 1.715 5.9% 0.079 0.3% 100% True False 2
20 29.970 27.478 2.492 8.5% 0.057 0.2% 69% False False 2
40 29.970 25.534 4.436 15.2% 0.070 0.2% 82% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 31.203
2.618 30.431
1.618 29.958
1.000 29.666
0.618 29.485
HIGH 29.193
0.618 29.012
0.500 28.957
0.382 28.901
LOW 28.720
0.618 28.428
1.000 28.247
1.618 27.955
2.618 27.482
4.250 26.710
Fisher Pivots for day following 09-May-2024
Pivot 1 day 3 day
R1 29.114 29.012
PP 29.035 28.830
S1 28.957 28.649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.