COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 28.352 28.155 -0.197 -0.7% 28.498
High 28.352 28.420 0.068 0.2% 28.498
Low 28.352 28.105 -0.247 -0.9% 27.478
Close 28.352 28.420 0.068 0.2% 27.494
Range 0.000 0.315 0.315 1.020
ATR 0.323 0.323 -0.001 -0.2% 0.000
Volume 0 11 11 1
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 29.260 29.155 28.593
R3 28.945 28.840 28.507
R2 28.630 28.630 28.478
R1 28.525 28.525 28.449 28.578
PP 28.315 28.315 28.315 28.341
S1 28.210 28.210 28.391 28.263
S2 28.000 28.000 28.362
S3 27.685 27.895 28.333
S4 27.370 27.580 28.247
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 30.883 30.209 28.055
R3 29.863 29.189 27.775
R2 28.843 28.843 27.681
R1 28.169 28.169 27.588 27.996
PP 27.823 27.823 27.823 27.737
S1 27.149 27.149 27.401 26.976
S2 26.803 26.803 27.307
S3 25.783 26.129 27.214
S4 24.763 25.109 26.933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.431 27.494 0.937 3.3% 0.063 0.2% 99% False False 2
10 28.498 27.478 1.020 3.6% 0.032 0.1% 92% False False 1
20 29.970 27.478 2.492 8.8% 0.038 0.1% 38% False False 1
40 29.970 25.534 4.436 15.6% 0.058 0.2% 65% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 29.759
2.618 29.245
1.618 28.930
1.000 28.735
0.618 28.615
HIGH 28.420
0.618 28.300
0.500 28.263
0.382 28.225
LOW 28.105
0.618 27.910
1.000 27.790
1.618 27.595
2.618 27.280
4.250 26.766
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 28.368 28.369
PP 28.315 28.319
S1 28.263 28.268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.