COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary
Previous Current
02-May-2024 03-May-2024 Change Change % Previous Week
Open 27.644 27.494 -0.150 -0.5% 28.498
High 27.644 27.494 -0.150 -0.5% 28.498
Low 27.644 27.494 -0.150 -0.5% 27.478
Close 27.644 27.494 -0.150 -0.5% 27.494
Range
ATR 0.307 0.296 -0.011 -3.7% 0.000
Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 03-May-2024
Classic Woodie Camarilla DeMark
R4 27.494 27.494 27.494
R3 27.494 27.494 27.494
R2 27.494 27.494 27.494
R1 27.494 27.494 27.494 27.494
PP 27.494 27.494 27.494 27.494
S1 27.494 27.494 27.494 27.494
S2 27.494 27.494 27.494
S3 27.494 27.494 27.494
S4 27.494 27.494 27.494
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 30.883 30.209 28.055
R3 29.863 29.189 27.775
R2 28.843 28.843 27.681
R1 28.169 28.169 27.588 27.996
PP 27.823 27.823 27.823 27.737
S1 27.149 27.149 27.401 26.976
S2 26.803 26.803 27.307
S3 25.783 26.129 27.214
S4 24.763 25.109 26.933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.498 27.478 1.020 3.7% 0.000 0.0% 2% False False
10 28.498 27.478 1.020 3.7% 0.006 0.0% 2% False False
20 29.970 27.478 2.492 9.1% 0.047 0.2% 1% False False 2
40 29.970 25.382 4.588 16.7% 0.050 0.2% 46% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 27.494
2.618 27.494
1.618 27.494
1.000 27.494
0.618 27.494
HIGH 27.494
0.618 27.494
0.500 27.494
0.382 27.494
LOW 27.494
0.618 27.494
1.000 27.494
1.618 27.494
2.618 27.494
4.250 27.494
Fisher Pivots for day following 03-May-2024
Pivot 1 day 3 day
R1 27.494 27.569
PP 27.494 27.544
S1 27.494 27.519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.