COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary
Previous Current
01-May-2024 02-May-2024 Change Change % Previous Week
Open 27.568 27.644 0.076 0.3% 28.405
High 27.568 27.644 0.076 0.3% 28.469
Low 27.568 27.644 0.076 0.3% 28.347
Close 27.568 27.644 0.076 0.3% 28.379
Range
ATR 0.325 0.307 -0.018 -5.5% 0.000
Volume 0 1 1 7
Daily Pivots for day following 02-May-2024
Classic Woodie Camarilla DeMark
R4 27.644 27.644 27.644
R3 27.644 27.644 27.644
R2 27.644 27.644 27.644
R1 27.644 27.644 27.644 27.644
PP 27.644 27.644 27.644 27.644
S1 27.644 27.644 27.644 27.644
S2 27.644 27.644 27.644
S3 27.644 27.644 27.644
S4 27.644 27.644 27.644
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 28.764 28.694 28.446
R3 28.642 28.572 28.413
R2 28.520 28.520 28.401
R1 28.450 28.450 28.390 28.424
PP 28.398 28.398 28.398 28.386
S1 28.328 28.328 28.368 28.302
S2 28.276 28.276 28.357
S3 28.154 28.206 28.345
S4 28.032 28.084 28.312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.498 27.478 1.020 3.7% 0.000 0.0% 16% False False
10 29.970 27.478 2.492 9.0% 0.006 0.0% 7% False False
20 29.970 27.478 2.492 9.0% 0.048 0.2% 7% False False 2
40 29.970 25.382 4.588 16.6% 0.050 0.2% 49% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 27.644
2.618 27.644
1.618 27.644
1.000 27.644
0.618 27.644
HIGH 27.644
0.618 27.644
0.500 27.644
0.382 27.644
LOW 27.644
0.618 27.644
1.000 27.644
1.618 27.644
2.618 27.644
4.250 27.644
Fisher Pivots for day following 02-May-2024
Pivot 1 day 3 day
R1 27.644 27.616
PP 27.644 27.589
S1 27.644 27.561

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.