COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 28.469 28.379 -0.090 -0.3% 28.405
High 28.469 28.379 -0.090 -0.3% 28.469
Low 28.469 28.379 -0.090 -0.3% 28.347
Close 28.469 28.379 -0.090 -0.3% 28.379
Range
ATR 0.321 0.304 -0.016 -5.1% 0.000
Volume
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 28.379 28.379 28.379
R3 28.379 28.379 28.379
R2 28.379 28.379 28.379
R1 28.379 28.379 28.379 28.379
PP 28.379 28.379 28.379 28.379
S1 28.379 28.379 28.379 28.379
S2 28.379 28.379 28.379
S3 28.379 28.379 28.379
S4 28.379 28.379 28.379
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 28.764 28.694 28.446
R3 28.642 28.572 28.413
R2 28.520 28.520 28.401
R1 28.450 28.450 28.390 28.424
PP 28.398 28.398 28.398 28.386
S1 28.328 28.328 28.368 28.302
S2 28.276 28.276 28.357
S3 28.154 28.206 28.345
S4 28.032 28.084 28.312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.469 28.347 0.122 0.4% 0.012 0.0% 26% False False 1
10 29.970 28.347 1.623 5.7% 0.035 0.1% 2% False False 2
20 29.970 26.003 3.967 14.0% 0.049 0.2% 60% False False 2
40 29.970 24.269 5.701 20.1% 0.050 0.2% 72% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 28.379
2.618 28.379
1.618 28.379
1.000 28.379
0.618 28.379
HIGH 28.379
0.618 28.379
0.500 28.379
0.382 28.379
LOW 28.379
0.618 28.379
1.000 28.379
1.618 28.379
2.618 28.379
4.250 28.379
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 28.379 28.424
PP 28.379 28.409
S1 28.379 28.394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.