COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 28.450 28.448 -0.002 0.0% 29.833
High 28.450 28.448 -0.002 0.0% 29.970
Low 28.450 28.448 -0.002 0.0% 29.280
Close 28.450 28.448 -0.002 0.0% 29.970
Range
ATR 0.370 0.344 -0.026 -7.1% 0.000
Volume 0 6 6 16
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 28.448 28.448 28.448
R3 28.448 28.448 28.448
R2 28.448 28.448 28.448
R1 28.448 28.448 28.448 28.448
PP 28.448 28.448 28.448 28.448
S1 28.448 28.448 28.448 28.448
S2 28.448 28.448 28.448
S3 28.448 28.448 28.448
S4 28.448 28.448 28.448
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 31.810 31.580 30.350
R3 31.120 30.890 30.160
R2 30.430 30.430 30.097
R1 30.200 30.200 30.033 30.315
PP 29.740 29.740 29.740 29.798
S1 29.510 29.510 29.907 29.625
S2 29.050 29.050 29.844
S3 28.360 28.820 29.780
S4 27.670 28.130 29.591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.970 28.347 1.623 5.7% 0.012 0.0% 6% False False 1
10 29.970 28.347 1.623 5.7% 0.045 0.2% 6% False False 2
20 29.970 25.660 4.310 15.2% 0.055 0.2% 65% False False 3
40 29.970 23.540 6.430 22.6% 0.050 0.2% 76% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 28.448
2.618 28.448
1.618 28.448
1.000 28.448
0.618 28.448
HIGH 28.448
0.618 28.448
0.500 28.448
0.382 28.448
LOW 28.448
0.618 28.448
1.000 28.448
1.618 28.448
2.618 28.448
4.250 28.448
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 28.448 28.432
PP 28.448 28.415
S1 28.448 28.399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.